Duke Energy Corporation
sp500DUK•Utilities•Utilities - Regulated Electric
121,09 $US
+1.00%
Letzter Preis
121,09 $US
2026-06-02
24h Änderung
+1.00%
1.20 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DUK
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.87%
Revenue Growth
Net Margin
15.41%
Profitability
ROE
9.58%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.5x)
Current: 20.4x
Technischer Fokus
DUK
DUK
30d-Volatilität
21.53%
Abstand zur MA50
-4.72%
Abstand zur MA200
-2.35%
Abstand zum ATH
-9.27%
Momentum 3M
-8.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.56%
Volatilität21.53%
Max Drawdown-12.42%
Momentum : DUK
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-2.00%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 121,09 $US | 2.303.109 |
| 2026-06-01 | 119,89 $US | 2.511.749 |
| 2026-05-29 | 122,73 $US | 3.844.421 |
| 2026-05-28 | 123,76 $US | 2.338.618 |
| 2026-05-27 | 125,35 $US | 3.128.900 |
| 2026-05-26 | 124,97 $US | 1.683.968 |
| 2026-05-22 | 125,67 $US | 1.748.177 |
| 2026-05-21 | 124,66 $US | 2.205.901 |
| 2026-05-20 | 123,81 $US | 3.984.595 |
| 2026-05-19 | 124,56 $US | 4.379.616 |
| 2026-05-18 | 122,84 $US | 2.362.170 |
| 2026-05-15 | 120,95 $US | 3.830.760 |
| 2026-05-14 | 124,31 $US | 1.738.937 |
| 2026-05-13 | 123,90 $US | 2.600.591 |
| 2026-05-12 | 125,07 $US | 3.321.194 |
| 2026-05-11 | 124,90 $US | 1.667.242 |
| 2026-05-08 | 124,17 $US | 2.011.092 |
| 2026-05-07 | 124,87 $US | 2.470.955 |
| 2026-05-06 | 125,54 $US | 3.091.911 |
| 2026-05-05 | 127,58 $US | 3.993.990 |
| 2026-05-04 | 127,45 $US | 2.674.737 |
| 2026-05-01 | 128,60 $US | 2.578.818 |
| 2026-04-30 | 129,55 $US | 3.746.979 |
| 2026-04-29 | 126,51 $US | 1.836.984 |
| 2026-04-28 | 127,80 $US | 1.562.629 |
| 2026-04-27 | 127,09 $US | 1.579.753 |
| 2026-04-24 | 127,27 $US | 2.354.116 |
| 2026-04-23 | 128,04 $US | 2.619.732 |
| 2026-04-22 | 125,25 $US | 2.256.538 |
| 2026-04-21 | 125,67 $US | 2.837.657 |
| 2026-04-20 | 127,86 $US | 2.646.050 |
| 2026-04-17 | 128,03 $US | 2.618.566 |
| 2026-04-16 | 128,63 $US | 2.092.753 |
| 2026-04-15 | 127,98 $US | 3.294.556 |
| 2026-04-14 | 129,78 $US | 1.923.458 |
| 2026-04-13 | 130,40 $US | 2.711.782 |
| 2026-04-10 | 131,79 $US | 2.758.696 |
| 2026-04-09 | 133,00 $US | 3.108.126 |
| 2026-04-08 | 131,60 $US | 2.922.152 |
| 2026-04-07 | 131,82 $US | 1.943.303 |
| 2026-04-06 | 131,41 $US | 2.819.794 |
| 2026-04-02 | 132,22 $US | 3.640.956 |
| 2026-04-01 | 130,90 $US | 3.622.589 |
| 2026-03-31 | 130,94 $US | 4.066.503 |
| 2026-03-30 | 131,71 $US | 2.714.830 |
| 2026-03-27 | 129,99 $US | 4.797.447 |
| 2026-03-26 | 129,38 $US | 3.181.073 |
| 2026-03-25 | 128,16 $US | 2.618.607 |
| 2026-03-24 | 127,38 $US | 4.413.866 |
| 2026-03-23 | 127,34 $US | 3.581.975 |
| 2026-03-20 | 126,81 $US | 7.403.978 |
| 2026-03-19 | 129,74 $US | 4.559.534 |
| 2026-03-18 | 130,75 $US | 2.734.970 |
| 2026-03-17 | 132,95 $US | 3.215.209 |
| 2026-03-16 | 133,46 $US | 3.651.449 |
| 2026-03-13 | 133,15 $US | 3.999.495 |
| 2026-03-12 | 131,82 $US | 5.841.375 |
| 2026-03-11 | 130,03 $US | 3.377.787 |
| 2026-03-10 | 129,69 $US | 8.176.600 |
| 2026-03-09 | 131,08 $US | 5.518.378 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +1,07 $US |
| 2025-11-14 | +1,07 $US |
| 2025-08-15 | +1,07 $US |
| 2025-05-16 | +1,05 $US |
| 2025-02-14 | +1,05 $US |
| 2024-11-15 | +1,05 $US |
| 2024-08-16 | +1,05 $US |
| 2024-05-16 | +1,03 $US |
| 2024-02-15 | +1,03 $US |
| 2023-11-16 | +1,03 $US |
| 2023-08-17 | +1,03 $US |
| 2023-05-11 | +1,01 $US |
| 2023-02-16 | +1,01 $US |
| 2022-11-17 | +1,01 $US |
| 2022-08-11 | +1,01 $US |
| 2022-05-12 | +0,99 $US |
| 2022-02-17 | +0,99 $US |
| 2021-11-10 | +0,99 $US |
| 2021-08-12 | +0,99 $US |
| 2021-05-13 | +0,97 $US |