Mineros S.A.
MINEROS.CL•Basic Materials•Gold
14 800,00 $CO
-0.67%
Letzter Preis
14 800,00 $CO
2026-07-17
24h Änderung
-0.67%
-100.00 COP
Volumen
80.414
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6457 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MINEROS.CL
Globale Parameter
Verfügbare Daten von 30.8.2001 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
24.44%
Revenue Growth
Net Margin
18.13%
Profitability
ROE
28.21%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
81.70%
Current Trend
Technischer Fokus
MINEROS.CL
MINEROS.CL
30d-Volatilität
98.82%
Abstand zur MA50
-3.30%
Abstand zur MA200
-3.95%
Abstand zum ATH
-32.30%
Momentum 3M
2.35%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.30%
Volatilität98.82%
Max Drawdown-46.02%
Momentum : MINEROS.CL
Indicateur synthétique31
Fear
Risikoanalyse
VaR (95%)-3.00%
DCA Gesundheit
58/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 14 800,00 $CO | 80.414 |
| 2026-07-16 | 14 900,00 $CO | 136.031 |
| 2026-07-15 | 15 420,00 $CO | 63.093 |
| 2026-07-14 | 15 500,00 $CO | 135.607 |
| 2026-07-10 | 16 000,00 $CO | 190.379 |
| 2026-07-09 | 15 180,00 $CO | 181.209 |
| 2026-07-08 | 14 920,00 $CO | 174.683 |
| 2026-07-07 | 15 320,00 $CO | 151.415 |
| 2026-07-06 | 16 140,00 $CO | 100.356 |
| 2026-07-03 | 16 280,00 $CO | 163.576 |
| 2026-07-02 | 15 920,00 $CO | 81.254 |
| 2026-07-01 | 15 620,00 $CO | 82.833 |
| 2026-06-30 | 15 820,00 $CO | 56.313 |
| 2026-06-26 | 15 940,00 $CO | 150.520 |
| 2026-06-25 | 15 660,00 $CO | 73.503 |
| 2026-06-24 | 15 140,00 $CO | 142.981 |
| 2026-06-23 | 15 760,00 $CO | 130.705 |
| 2026-06-22 | 16 700,00 $CO | 167.406 |
| 2026-06-19 | 16 540,00 $CO | 205.677 |
| 2026-06-18 | 16 240,00 $CO | 165.990 |
| 2026-06-17 | 16 260,00 $CO | 199.950 |
| 2026-06-16 | 16 740,00 $CO | 427.556 |
| 2026-06-12 | 15 500,00 $CO | 330.363 |
| 2026-06-11 | 14 580,00 $CO | 178.503 |
| 2026-06-10 | 13 820,00 $CO | 284.928 |
| 2026-06-09 | 14 700,00 $CO | 504.942 |
| 2026-06-08 | 13 420,00 $CO | 0 |
| 2026-06-05 | 14 560,00 $CO | 192.145 |
| 2026-06-04 | 15 480,00 $CO | 101.135 |
| 2026-06-03 | 15 460,00 $CO | 142.751 |
| 2026-06-02 | 16 160,00 $CO | 214.177 |
| 2026-06-01 | 16 120,00 $CO | 215.581 |
| 2026-05-29 | 15 500,00 $CO | 579.383 |
| 2026-05-28 | 15 320,00 $CO | 159.677 |
| 2026-05-27 | 14 800,00 $CO | 157.297 |
| 2026-05-26 | 15 640,00 $CO | 114.642 |
| 2026-05-25 | 16 060,00 $CO | 140.811 |
| 2026-05-22 | 15 320,00 $CO | 195.491 |
| 2026-05-21 | 15 000,00 $CO | 260.374 |
| 2026-05-20 | 14 040,00 $CO | 42.558 |
| 2026-05-19 | 14 140,00 $CO | 124.921 |
| 2026-05-15 | 14 500,00 $CO | 52.795 |
| 2026-05-14 | 15 020,00 $CO | 138.457 |
| 2026-05-13 | 14 840,00 $CO | 48.637 |
| 2026-05-12 | 14 900,00 $CO | 42.937 |
| 2026-05-11 | 15 620,00 $CO | 146.897 |
| 2026-05-08 | 15 700,00 $CO | 272.186 |
| 2026-05-07 | 15 100,00 $CO | 597.832 |
| 2026-05-06 | 13 700,00 $CO | 262.629 |
| 2026-05-05 | 13 420,00 $CO | 230.320 |
| 2026-05-04 | 13 560,00 $CO | 26.079 |
| 2026-04-30 | 13 600,00 $CO | 62.947 |
| 2026-04-29 | 13 000,00 $CO | 237.114 |
| 2026-04-28 | 13 600,00 $CO | 53.341 |
| 2026-04-27 | 13 680,00 $CO | 85.927 |
| 2026-04-24 | 13 840,00 $CO | 17.421 |
| 2026-04-23 | 14 000,00 $CO | 73.232 |
| 2026-04-22 | 14 020,00 $CO | 59.678 |
| 2026-04-21 | 14 280,00 $CO | 157.598 |
| 2026-04-20 | 14 700,00 $CO | 43.683 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-14 | +81,44 $CO |
| 2026-04-21 | +89,32 $CO |
| 2026-01-27 | +91,74 $CO |
| 2025-10-28 | +94,32 $CO |
| 2025-07-28 | +94,32 $CO |
| 2025-04-25 | +94,32 $CO |
| 2025-01-08 | +94,32 $CO |
| 2024-10-10 | +94,32 $CO |
| 2024-07-12 | +94,32 $CO |
| 2024-04-12 | +94,32 $CO |
| 2024-01-16 | +66,02 $CO |
| 2023-10-20 | +66,02 $CO |
| 2023-07-19 | +66,02 $CO |
| 2023-04-20 | +66,02 $CO |
| 2023-01-13 | +61,12 $CO |
| 2022-10-13 | +61,12 $CO |
| 2022-07-15 | +61,12 $CO |
| 2022-04-11 | +98,85 $CO |
| 2022-01-14 | +58,10 $CO |
| 2021-10-05 | +58,10 $CO |