Alphabet Inc.
GOOG.TO•Communication Services•Internet Content & Information
55,31 $CA
-2.00%
Letzter Preis
55,31 $CA
2026-07-17
24h Änderung
-2.00%
-1.13 CAD
Volumen
545.436
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
999 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GOOG.TO
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (37.7x)
Current: 25.2x
Technischer Fokus
GOOG.TO
GOOG.TO
30d-Volatilität
31.17%
Abstand zur MA50
-5.97%
Abstand zur MA200
6.50%
Abstand zum ATH
-13.58%
Momentum 3M
2.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR32.35%
Volatilität31.17%
Max Drawdown-29.70%
Momentum : GOOG.TO
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.72%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 55,31 $CA | 545.436 |
| 2026-07-16 | 56,44 $CA | 522.636 |
| 2026-07-15 | 59,08 $CA | 352.943 |
| 2026-07-14 | 57,11 $CA | 219.086 |
| 2026-07-13 | 55,99 $CA | 176.028 |
| 2026-07-10 | 56,75 $CA | 201.302 |
| 2026-07-09 | 56,91 $CA | 292.716 |
| 2026-07-08 | 57,29 $CA | 170.100 |
| 2026-07-07 | 58,04 $CA | 245.600 |
| 2026-07-06 | 58,22 $CA | 232.109 |
| 2026-07-03 | 57,10 $CA | 24.634 |
| 2026-07-02 | 56,96 $CA | 300.914 |
| 2026-06-30 | 56,64 $CA | 188.088 |
| 2026-06-29 | 56,07 $CA | 356.632 |
| 2026-06-26 | 53,63 $CA | 507.316 |
| 2026-06-25 | 54,80 $CA | 280.458 |
| 2026-06-24 | 55,18 $CA | 314.420 |
| 2026-06-23 | 55,31 $CA | 300.348 |
| 2026-06-22 | 55,79 $CA | 753.228 |
| 2026-06-19 | 58,50 $CA | 38.393 |
| 2026-06-18 | 58,88 $CA | 279.999 |
| 2026-06-17 | 57,92 $CA | 333.115 |
| 2026-06-16 | 59,40 $CA | 268.545 |
| 2026-06-15 | 58,79 $CA | 388.117 |
| 2026-06-12 | 57,24 $CA | 319.711 |
| 2026-06-11 | 57,07 $CA | 658.668 |
| 2026-06-10 | 56,60 $CA | 257.466 |
| 2026-06-09 | 58,04 $CA | 284.120 |
| 2026-06-08 | 58,00 $CA | 311.087 |
| 2026-06-05 | 58,80 $CA | 365.918 |
| 2026-06-04 | 59,16 $CA | 360.620 |
| 2026-06-03 | 57,14 $CA | 479.505 |
| 2026-06-02 | 57,65 $CA | 770.940 |
| 2026-06-01 | 59,93 $CA | 470.267 |
| 2026-05-29 | 60,48 $CA | 508.279 |
| 2026-05-28 | 62,10 $CA | 246.534 |
| 2026-05-27 | 61,64 $CA | 461.300 |
| 2026-05-26 | 61,70 $CA | 233.120 |
| 2026-05-25 | 62,25 $CA | 110.187 |
| 2026-05-22 | 60,98 $CA | 283.288 |
| 2026-05-21 | 61,47 $CA | 270.938 |
| 2026-05-20 | 61,73 $CA | 444.197 |
| 2026-05-19 | 61,71 $CA | 336.985 |
| 2026-05-15 | 62,96 $CA | 152.719 |
| 2026-05-14 | 63,64 $CA | 227.059 |
| 2026-05-13 | 64,00 $CA | 488.067 |
| 2026-05-12 | 61,59 $CA | 268.965 |
| 2026-05-11 | 62,00 $CA | 411.386 |
| 2026-05-08 | 63,68 $CA | 361.910 |
| 2026-05-07 | 63,50 $CA | 338.844 |
| 2026-05-06 | 63,43 $CA | 278.830 |
| 2026-05-05 | 61,62 $CA | 227.204 |
| 2026-05-04 | 60,87 $CA | 213.182 |
| 2026-05-01 | 61,20 $CA | 274.108 |
| 2026-04-30 | 61,30 $CA | 891.862 |
| 2026-04-29 | 55,84 $CA | 320.003 |
| 2026-04-28 | 55,74 $CA | 203.867 |
| 2026-04-27 | 56,00 $CA | 456.509 |
| 2026-04-24 | 54,98 $CA | 317.295 |
| 2026-04-23 | 54,35 $CA | 176.883 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-08 | +0,03 $CA |
| 2025-09-08 | +0,03 $CA |
| 2025-06-09 | +0,03 $CA |
| 2025-03-10 | +0,03 $CA |
| 2024-12-09 | +0,03 $CA |
| 2024-09-09 | +0,03 $CA |
| 2024-06-10 | +0,03 $CA |