Costco Wholesale Corporation
nasdaq100sp500COST•Consumer Defensive•Discount Stores
954,27 $US
+0.86%
Letzter Preis
954,27 $US
2026-06-02
24h Änderung
+0.86%
8.16 USD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10052 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COST
Globale Parameter
Verfügbare Daten von 9.7.1986 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.61
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (49.6x)
Current: 52.6x
Technischer Fokus
COST
COST
30d-Volatilität
31.09%
Abstand zur MA50
-5.19%
Abstand zur MA200
-0.31%
Abstand zum ATH
-12.80%
Momentum 3M
-5.21%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.84%
Volatilität31.09%
Max Drawdown-21.07%
Momentum : COST
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.86%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 954,27 $US | 2.174.404 |
| 2026-06-01 | 946,11 $US | 2.809.569 |
| 2026-05-29 | 956,32 $US | 6.143.767 |
| 2026-05-28 | 995,20 $US | 2.789.503 |
| 2026-05-27 | 1 003,69 $US | 2.390.100 |
| 2026-05-26 | 1 002,93 $US | 2.698.562 |
| 2026-05-22 | 1 028,24 $US | 1.998.521 |
| 2026-05-21 | 1 050,45 $US | 2.027.935 |
| 2026-05-20 | 1 074,01 $US | 1.949.824 |
| 2026-05-19 | 1 094,32 $US | 2.511.158 |
| 2026-05-18 | 1 076,47 $US | 2.175.849 |
| 2026-05-15 | 1 048,95 $US | 1.961.622 |
| 2026-05-14 | 1 041,25 $US | 1.357.144 |
| 2026-05-13 | 1 033,08 $US | 1.630.569 |
| 2026-05-12 | 1 021,88 $US | 2.110.394 |
| 2026-05-11 | 999,47 $US | 2.049.433 |
| 2026-05-08 | 1 008,79 $US | 1.800.256 |
| 2026-05-07 | 1 012,06 $US | 1.578.460 |
| 2026-05-06 | 995,75 $US | 2.478.050 |
| 2026-05-05 | 1 016,42 $US | 1.423.129 |
| 2026-05-04 | 1 012,79 $US | 1.264.956 |
| 2026-05-01 | 1 011,70 $US | 1.456.603 |
| 2026-04-30 | 1 014,53 $US | 1.805.505 |
| 2026-04-29 | 998,67 $US | 1.508.631 |
| 2026-04-28 | 994,00 $US | 1.726.520 |
| 2026-04-27 | 998,01 $US | 1.615.060 |
| 2026-04-24 | 1 011,15 $US | 1.422.495 |
| 2026-04-23 | 1 014,38 $US | 961.194 |
| 2026-04-22 | 1 003,70 $US | 1.168.736 |
| 2026-04-21 | 1 005,81 $US | 1.318.070 |
| 2026-04-20 | 997,84 $US | 1.474.169 |
| 2026-04-17 | 999,89 $US | 2.335.419 |
| 2026-04-16 | 987,21 $US | 1.478.726 |
| 2026-04-15 | 984,75 $US | 1.774.708 |
| 2026-04-14 | 974,80 $US | 1.907.496 |
| 2026-04-13 | 980,85 $US | 2.250.023 |
| 2026-04-10 | 998,47 $US | 2.103.020 |
| 2026-04-09 | 1 032,03 $US | 1.311.085 |
| 2026-04-08 | 1 030,27 $US | 2.247.919 |
| 2026-04-07 | 1 013,21 $US | 1.365.506 |
| 2026-04-06 | 1 018,55 $US | 1.447.118 |
| 2026-04-02 | 1 014,96 $US | 1.824.372 |
| 2026-04-01 | 996,56 $US | 1.768.635 |
| 2026-03-31 | 996,43 $US | 2.170.539 |
| 2026-03-30 | 996,58 $US | 1.965.417 |
| 2026-03-27 | 983,86 $US | 1.538.556 |
| 2026-03-26 | 979,65 $US | 1.494.570 |
| 2026-03-25 | 974,86 $US | 960.460 |
| 2026-03-24 | 973,82 $US | 1.257.980 |
| 2026-03-23 | 965,73 $US | 1.774.706 |
| 2026-03-20 | 972,33 $US | 2.615.881 |
| 2026-03-19 | 974,78 $US | 1.270.113 |
| 2026-03-18 | 979,92 $US | 1.429.390 |
| 2026-03-17 | 996,16 $US | 1.074.132 |
| 2026-03-16 | 1 001,74 $US | 1.234.871 |
| 2026-03-13 | 1 008,43 $US | 1.467.989 |
| 2026-03-12 | 1 003,32 $US | 1.658.070 |
| 2026-03-11 | 992,23 $US | 1.259.746 |
| 2026-03-10 | 997,36 $US | 1.613.400 |
| 2026-03-09 | 1 005,30 $US | 2.326.624 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +1,30 $US |
| 2025-08-01 | +1,30 $US |
| 2025-05-02 | +1,30 $US |
| 2025-02-07 | +1,16 $US |
| 2024-11-01 | +1,16 $US |
| 2024-07-26 | +1,16 $US |
| 2024-04-25 | +1,16 $US |
| 2024-02-01 | +1,02 $US |
| 2023-12-27 | +15,00 $US |
| 2023-11-02 | +1,02 $US |
| 2023-08-24 | +1,02 $US |
| 2023-05-04 | +1,02 $US |
| 2023-02-02 | +0,90 $US |
| 2022-10-27 | +0,90 $US |
| 2022-07-28 | +0,90 $US |
| 2022-04-28 | +0,90 $US |
| 2022-02-03 | +0,79 $US |
| 2021-10-28 | +0,79 $US |
| 2021-07-29 | +0,79 $US |
| 2021-04-29 | +0,79 $US |