Logo
DCA

Costco Wholesale Corporation

nasdaq100sp500
COSTConsumer DefensiveDiscount Stores
940,87 $US
-0.50%
Letzter Preis
940,87 $US
2026-07-17
24h Änderung
-0.50%
-4.70 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10083 Punkte (40 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

COST

Globale Parameter

Verfügbare Daten von 9.7.1986 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.64
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (49.7x)
Current: 47.8x
Technischer Fokus
COST
30d-Volatilität
31.07%
Abstand zur MA50
-3.74%
Abstand zur MA200
-1.66%
Abstand zum ATH
-14.02%
Momentum 3M
-5.90%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR11.76%
Volatilität31.07%
Max Drawdown-21.07%

Momentum : COST

Indicateur synthétique
PEURNEUTREAVIDITÉ
57
Greed

Risikoanalyse

VaR (95%)-2.85%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17940,87 $US2.324.713
2026-07-16945,57 $US2.241.476
2026-07-15916,54 $US2.289.225
2026-07-14921,75 $US1.627.884
2026-07-13926,43 $US2.195.979
2026-07-10916,25 $US2.062.445
2026-07-09912,97 $US4.528.490
2026-07-08953,13 $US1.645.500
2026-07-07947,50 $US1.938.600
2026-07-06950,25 $US2.323.853
2026-07-02951,67 $US2.492.694
2026-07-01924,67 $US2.892.396
2026-06-30935,47 $US2.497.487
2026-06-29946,68 $US2.063.453
2026-06-26952,54 $US5.413.397
2026-06-25942,24 $US2.421.575
2026-06-24961,09 $US1.732.601
2026-06-23957,68 $US2.389.123
2026-06-22951,35 $US2.059.525
2026-06-18951,45 $US3.171.032
2026-06-17965,59 $US1.789.778
2026-06-16986,68 $US1.448.368
2026-06-15979,45 $US1.847.589
2026-06-12982,35 $US1.688.388
2026-06-11975,69 $US1.767.129
2026-06-10983,37 $US1.686.255
2026-06-09968,59 $US1.846.383
2026-06-08974,75 $US2.083.018
2026-06-05971,87 $US3.072.747
2026-06-04972,35 $US2.201.925
2026-06-03961,83 $US1.944.764
2026-06-02954,27 $US2.174.404
2026-06-01946,11 $US2.809.569
2026-05-29956,32 $US6.143.767
2026-05-28995,20 $US2.789.503
2026-05-271 003,69 $US2.390.100
2026-05-261 002,93 $US2.698.562
2026-05-221 028,24 $US1.998.521
2026-05-211 050,45 $US2.027.935
2026-05-201 074,01 $US1.949.824
2026-05-191 094,32 $US2.511.158
2026-05-181 076,47 $US2.175.849
2026-05-151 048,95 $US1.961.622
2026-05-141 041,25 $US1.357.144
2026-05-131 033,08 $US1.630.569
2026-05-121 021,88 $US2.110.394
2026-05-11999,47 $US2.049.433
2026-05-081 008,79 $US1.800.256
2026-05-071 012,06 $US1.578.460
2026-05-06995,75 $US2.478.050
2026-05-051 016,42 $US1.423.129
2026-05-041 012,79 $US1.264.956
2026-05-011 011,70 $US1.456.603
2026-04-301 014,53 $US1.805.505
2026-04-29998,67 $US1.508.631
2026-04-28994,00 $US1.726.520
2026-04-27998,01 $US1.615.060
2026-04-241 011,15 $US1.422.495
2026-04-231 014,38 $US961.194
2026-04-221 003,70 $US1.168.736

Jüngste Dividenden

DatumBetrag
2025-10-31+1,30 $US
2025-08-01+1,30 $US
2025-05-02+1,30 $US
2025-02-07+1,16 $US
2024-11-01+1,16 $US
2024-07-26+1,16 $US
2024-04-25+1,16 $US
2024-02-01+1,02 $US
2023-12-27+15,00 $US
2023-11-02+1,02 $US
2023-08-24+1,02 $US
2023-05-04+1,02 $US
2023-02-02+0,90 $US
2022-10-27+0,90 $US
2022-07-28+0,90 $US
2022-04-28+0,90 $US
2022-02-03+0,79 $US
2021-10-28+0,79 $US
2021-07-29+0,79 $US
2021-04-29+0,79 $US

Verwandte Assets