Merck & Co., Inc.
MRK.TO•
28,44 $CA
-0.32%
Letzter Preis
28,44 $CA
2026-07-17
24h Änderung
-0.32%
-0.09 CAD
Volumen
4000
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
362 Punkte (1 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MRK.TO
Globale Parameter
Verfügbare Daten von 4.2.2025 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
5.30
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.7x)
Current: 31.9x
Technischer Fokus
MRK.TO
MRK.TO
30d-Volatilität
29.94%
Abstand zur MA50
6.06%
Abstand zur MA200
15.42%
Abstand zum ATH
-4.66%
Momentum 3M
8.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR23.22%
Volatilität29.94%
Max Drawdown-23.12%
Momentum : MRK.TO
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.68%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 28,44 $CA | 4.000 |
| 2026-07-16 | 28,53 $CA | 8.892 |
| 2026-07-15 | 27,62 $CA | 7.838 |
| 2026-07-14 | 26,95 $CA | 7.266 |
| 2026-07-13 | 27,72 $CA | 2.842 |
| 2026-07-10 | 27,63 $CA | 721 |
| 2026-07-09 | 28,03 $CA | 523 |
| 2026-07-08 | 28,29 $CA | 100 |
| 2026-07-07 | 28,34 $CA | 0 |
| 2026-07-06 | 28,32 $CA | 1.160 |
| 2026-07-03 | 29,83 $CA | 1.202 |
| 2026-07-02 | 28,82 $CA | 29.321 |
| 2026-06-30 | 28,70 $CA | 1.945 |
| 2026-06-29 | 28,94 $CA | 751 |
| 2026-06-26 | 28,66 $CA | 9.031 |
| 2026-06-25 | 28,11 $CA | 5.028 |
| 2026-06-24 | 27,02 $CA | 2.814 |
| 2026-06-23 | 26,50 $CA | 5.272 |
| 2026-06-22 | 25,84 $CA | 454 |
| 2026-06-19 | 25,68 $CA | 473 |
| 2026-06-18 | 25,49 $CA | 4.620 |
| 2026-06-17 | 25,78 $CA | 208 |
| 2026-06-16 | 25,73 $CA | 0 |
| 2026-06-15 | 25,80 $CA | 3.029 |
| 2026-06-12 | 26,63 $CA | 4.427 |
| 2026-06-11 | 27,07 $CA | 2.994 |
| 2026-06-10 | 26,62 $CA | 342 |
| 2026-06-09 | 26,77 $CA | 201 |
| 2026-06-08 | 26,64 $CA | 430 |
| 2026-06-05 | 27,10 $CA | 4.433 |
| 2026-06-04 | 26,86 $CA | 5.695 |
| 2026-06-03 | 25,78 $CA | 7.258 |
| 2026-06-02 | 25,82 $CA | 0 |
| 2026-06-01 | 25,82 $CA | 6.720 |
| 2026-05-29 | 26,52 $CA | 4.811 |
| 2026-05-28 | 26,87 $CA | 2.852 |
| 2026-05-27 | 26,95 $CA | 1.100 |
| 2026-05-26 | 26,90 $CA | 2.392 |
| 2026-05-25 | 27,32 $CA | 1.623 |
| 2026-05-22 | 27,40 $CA | 12.166 |
| 2026-05-21 | 25,60 $CA | 221 |
| 2026-05-20 | 25,35 $CA | 150 |
| 2026-05-19 | 25,70 $CA | 1.228 |
| 2026-05-15 | 25,02 $CA | 454 |
| 2026-05-14 | 25,26 $CA | 1.650 |
| 2026-05-13 | 25,57 $CA | 1.150 |
| 2026-05-12 | 24,96 $CA | 0 |
| 2026-05-11 | 25,18 $CA | 563 |
| 2026-05-08 | 25,15 $CA | 0 |
| 2026-05-07 | 25,15 $CA | 2.728 |
| 2026-05-06 | 25,56 $CA | 666 |
| 2026-05-05 | 25,51 $CA | 600 |
| 2026-05-04 | 25,41 $CA | 698 |
| 2026-05-01 | 25,15 $CA | 2.311 |
| 2026-04-30 | 24,50 $CA | 17.499 |
| 2026-04-29 | 24,86 $CA | 8.811 |
| 2026-04-28 | 24,66 $CA | 466 |
| 2026-04-27 | 24,80 $CA | 912 |
| 2026-04-24 | 25,09 $CA | 4.468 |
| 2026-04-23 | 25,56 $CA | 224 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,19 $CA |
| 2025-09-15 | +0,18 $CA |
| 2025-06-16 | +0,19 $CA |
| 2025-03-17 | +0,18 $CA |