The Boeing Company
BA.NE•
35,73 $CA
+0.42%
Letzter Preis
35,73 $CA
2026-07-17
24h Änderung
+0.42%
0.15 CAD
Volumen
1600
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
829 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BA.NE
Globale Parameter
Verfügbare Daten von 29.3.2023 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
22.94
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (119.5x)
Technischer Fokus
BA.NE
BA.NE
30d-Volatilität
33.13%
Abstand zur MA50
-3.51%
Abstand zur MA200
-2.58%
Abstand zum ATH
-23.14%
Momentum 3M
-4.47%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.04%
Volatilität33.13%
Max Drawdown-49.45%
Momentum : BA.NE
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.03%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 35,73 $CA | 1.600 |
| 2026-07-16 | 35,58 $CA | 1.000 |
| 2026-07-15 | 36,30 $CA | 2.600 |
| 2026-07-14 | 36,11 $CA | 2.400 |
| 2026-07-13 | 35,86 $CA | 11.600 |
| 2026-07-10 | 36,96 $CA | 4.200 |
| 2026-07-09 | 37,16 $CA | 200 |
| 2026-07-07 | 38,56 $CA | 2.900 |
| 2026-07-06 | 38,95 $CA | 7.900 |
| 2026-07-03 | 37,53 $CA | 864 |
| 2026-07-02 | 37,45 $CA | 7.600 |
| 2026-06-30 | 36,00 $CA | 3.800 |
| 2026-06-29 | 35,77 $CA | 1.000 |
| 2026-06-26 | 35,95 $CA | 1.700 |
| 2026-06-25 | 36,19 $CA | 3.500 |
| 2026-06-24 | 36,57 $CA | 1.000 |
| 2026-06-23 | 36,07 $CA | 4.400 |
| 2026-06-22 | 36,68 $CA | 2.600 |
| 2026-06-19 | 36,41 $CA | 11.127 |
| 2026-06-18 | 36,86 $CA | 3.800 |
| 2026-06-17 | 37,56 $CA | 7.500 |
| 2026-06-16 | 37,86 $CA | 3.300 |
| 2026-06-15 | 38,10 $CA | 6.300 |
| 2026-06-12 | 36,71 $CA | 800 |
| 2026-06-11 | 36,80 $CA | 19.100 |
| 2026-06-10 | 34,73 $CA | 1.700 |
| 2026-06-09 | 35,35 $CA | 7.600 |
| 2026-06-08 | 36,04 $CA | 1.300 |
| 2026-06-05 | 35,81 $CA | 2.400 |
| 2026-06-04 | 36,52 $CA | 10.500 |
| 2026-06-03 | 35,23 $CA | 3.900 |
| 2026-06-02 | 36,24 $CA | 12.200 |
| 2026-06-01 | 37,37 $CA | 3.400 |
| 2026-05-29 | 38,46 $CA | 450 |
| 2026-05-28 | 38,18 $CA | 1.400 |
| 2026-05-27 | 37,39 $CA | 41.354 |
| 2026-05-26 | 36,58 $CA | 2.600 |
| 2026-05-25 | 36,30 $CA | 5.055 |
| 2026-05-22 | 36,43 $CA | 1.600 |
| 2026-05-21 | 36,76 $CA | 1.100 |
| 2026-05-20 | 36,89 $CA | 400 |
| 2026-05-19 | 36,18 $CA | 1.300 |
| 2026-05-15 | 36,99 $CA | 2.700 |
| 2026-05-14 | 38,27 $CA | 25.000 |
| 2026-05-13 | 40,23 $CA | 4.300 |
| 2026-05-12 | 39,50 $CA | 3.600 |
| 2026-05-11 | 39,91 $CA | 2.200 |
| 2026-05-08 | 39,34 $CA | 3.100 |
| 2026-05-07 | 38,54 $CA | 14.100 |
| 2026-05-06 | 38,50 $CA | 7.200 |
| 2026-05-05 | 37,46 $CA | 6.502 |
| 2026-05-04 | 36,93 $CA | 3.100 |
| 2026-05-01 | 38,36 $CA | 100 |
| 2026-04-30 | 38,14 $CA | 3.215 |
| 2026-04-29 | 37,01 $CA | 1.900 |
| 2026-04-28 | 38,36 $CA | 7.700 |
| 2026-04-27 | 38,60 $CA | 11.800 |
| 2026-04-24 | 39,10 $CA | 2.100 |
| 2026-04-23 | 39,15 $CA | 4.800 |
| 2026-04-22 | 38,62 $CA | 20.800 |