Chevron Corporation
CHEV.NE•
24,58 $CA
+1.11%
Letzter Preis
24,58 $CA
2026-06-03
24h Änderung
+1.11%
0.27 CAD
Volumen
900
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
800 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CHEV.NE
Globale Parameter
Verfügbare Daten von 28.3.2023 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.2x)
Current: 25.7x
Technischer Fokus
CHEV.NE
CHEV.NE
30d-Volatilität
22.82%
Abstand zur MA50
-0.62%
Abstand zur MA200
10.81%
Abstand zum ATH
-10.19%
Momentum 3M
-0.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.69%
Volatilität22.82%
Max Drawdown-23.67%
Momentum : CHEV.NE
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.56%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 24,58 $CA | 900 |
| 2026-06-02 | 24,31 $CA | 6.300 |
| 2026-06-01 | 24,02 $CA | 17.350 |
| 2026-05-29 | 23,57 $CA | 22.600 |
| 2026-05-28 | 23,69 $CA | 984 |
| 2026-05-27 | 23,55 $CA | 4.236 |
| 2026-05-26 | 23,89 $CA | 2.300 |
| 2026-05-25 | 24,64 $CA | 300 |
| 2026-05-22 | 24,74 $CA | 4.710 |
| 2026-05-21 | 24,60 $CA | 1.500 |
| 2026-05-20 | 24,95 $CA | 5.000 |
| 2026-05-19 | 25,61 $CA | 100.900 |
| 2026-05-15 | 24,67 $CA | 5.600 |
| 2026-05-14 | 24,11 $CA | 100 |
| 2026-05-13 | 23,90 $CA | 1.600 |
| 2026-05-12 | 24,04 $CA | 2.800 |
| 2026-05-11 | 23,92 $CA | 3.200 |
| 2026-05-08 | 23,41 $CA | 4.800 |
| 2026-05-07 | 23,62 $CA | 6.600 |
| 2026-05-06 | 23,95 $CA | 64.600 |
| 2026-05-05 | 24,96 $CA | 1.500 |
| 2026-05-04 | 24,90 $CA | 5.100 |
| 2026-05-01 | 24,70 $CA | 7.400 |
| 2026-04-30 | 25,12 $CA | 55.100 |
| 2026-04-29 | 24,85 $CA | 3.650 |
| 2026-04-28 | 24,38 $CA | 8.200 |
| 2026-04-27 | 23,91 $CA | 3.100 |
| 2026-04-24 | 23,87 $CA | 1.500 |
| 2026-04-23 | 24,12 $CA | 4.900 |
| 2026-04-22 | 24,25 $CA | 1.600 |
| 2026-04-21 | 23,88 $CA | 400 |
| 2026-04-20 | 23,81 $CA | 3.300 |
| 2026-04-17 | 23,63 $CA | 4.300 |
| 2026-04-16 | 24,31 $CA | 42.396 |
| 2026-04-15 | 23,94 $CA | 11.400 |
| 2026-04-14 | 24,15 $CA | 1.630 |
| 2026-04-13 | 24,74 $CA | 6.175 |
| 2026-04-10 | 24,34 $CA | 1.610 |
| 2026-04-09 | 24,77 $CA | 850 |
| 2026-04-08 | 25,02 $CA | 3.700 |
| 2026-04-07 | 26,02 $CA | 6.650 |
| 2026-04-06 | 25,79 $CA | 4.545 |
| 2026-04-02 | 25,95 $CA | 6.404 |
| 2026-04-01 | 25,56 $CA | 13.470 |
| 2026-03-31 | 26,79 $CA | 96.800 |
| 2026-03-30 | 27,36 $CA | 4.010 |
| 2026-03-27 | 27,37 $CA | 1.900 |
| 2026-03-26 | 26,96 $CA | 4.500 |
| 2026-03-25 | 26,64 $CA | 3.400 |
| 2026-03-24 | 26,85 $CA | 23.715 |
| 2026-03-23 | 26,46 $CA | 8.925 |
| 2026-03-20 | 26,19 $CA | 6.552 |
| 2026-03-19 | 26,11 $CA | 4.300 |
| 2026-03-18 | 25,85 $CA | 4.800 |
| 2026-03-17 | 25,71 $CA | 2.660 |
| 2026-03-16 | 25,56 $CA | 7.500 |
| 2026-03-13 | 25,56 $CA | 6.500 |
| 2026-03-12 | 25,61 $CA | 6.160 |
| 2026-03-11 | 24,87 $CA | 6.000 |
| 2026-03-10 | 24,19 $CA | 42.017 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-19 | +0,23 $CA |
| 2026-02-17 | +0,23 $CA |
| 2025-11-18 | +0,22 $CA |
| 2025-08-19 | +0,22 $CA |
| 2025-05-20 | +0,22 $CA |
| 2025-02-14 | +0,23 $CA |
| 2024-11-18 | +0,22 $CA |
| 2024-08-19 | +0,22 $CA |
| 2024-05-16 | +0,22 $CA |
| 2024-02-15 | +0,22 $CA |
| 2023-11-16 | +0,20 $CA |
| 2023-08-17 | +0,21 $CA |
| 2023-05-18 | +0,20 $CA |