S&P Global Inc.
SPGI.TO•
21,23 $CA
-1.39%
Letzter Preis
21,23 $CA
2026-07-17
24h Änderung
-1.39%
-0.30 CAD
Volumen
3393
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
301 Punkte (1 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SPGI.TO
Globale Parameter
Verfügbare Daten von 7.5.2025 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
29.15%
Profitability
ROE
14.36%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
0.05
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (1.7x)
Current: 0.9x
Technischer Fokus
SPGI.TO
SPGI.TO
30d-Volatilität
28.75%
Abstand zur MA50
6.21%
Abstand zur MA200
-3.23%
Abstand zum ATH
-22.03%
Momentum 3M
0.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-11.45%
Volatilität28.75%
Max Drawdown-31.33%
Momentum : SPGI.TO
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-2.35%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 21,23 $CA | 3.393 |
| 2026-07-16 | 21,53 $CA | 10.291 |
| 2026-07-15 | 21,00 $CA | 8.899 |
| 2026-07-14 | 20,76 $CA | 1.166 |
| 2026-07-13 | 20,73 $CA | 1.468 |
| 2026-07-10 | 20,34 $CA | 2.633 |
| 2026-07-09 | 20,40 $CA | 2.686 |
| 2026-07-08 | 20,41 $CA | 9.900 |
| 2026-07-07 | 20,87 $CA | 13.600 |
| 2026-07-06 | 21,11 $CA | 6.251 |
| 2026-07-03 | 20,90 $CA | 6.072 |
| 2026-07-02 | 20,73 $CA | 4.882 |
| 2026-06-30 | 19,15 $CA | 6.371 |
| 2026-06-29 | 19,33 $CA | 5.739 |
| 2026-06-26 | 19,35 $CA | 2.509 |
| 2026-06-25 | 18,76 $CA | 1.022 |
| 2026-06-24 | 19,05 $CA | 4.475 |
| 2026-06-23 | 18,97 $CA | 11.397 |
| 2026-06-22 | 19,31 $CA | 7.841 |
| 2026-06-19 | 19,72 $CA | 1.076 |
| 2026-06-18 | 19,50 $CA | 7.784 |
| 2026-06-17 | 19,85 $CA | 1.475 |
| 2026-06-16 | 20,60 $CA | 2.757 |
| 2026-06-15 | 20,11 $CA | 1.208 |
| 2026-06-12 | 19,88 $CA | 2.106 |
| 2026-06-11 | 19,59 $CA | 8.740 |
| 2026-06-10 | 20,26 $CA | 1.379 |
| 2026-06-09 | 20,09 $CA | 5.727 |
| 2026-06-08 | 19,76 $CA | 4.485 |
| 2026-06-05 | 20,15 $CA | 3.776 |
| 2026-06-04 | 19,90 $CA | 3.765 |
| 2026-06-03 | 19,56 $CA | 2.983 |
| 2026-06-02 | 19,73 $CA | 14.897 |
| 2026-06-01 | 20,37 $CA | 6.778 |
| 2026-05-29 | 20,06 $CA | 4.426 |
| 2026-05-28 | 19,82 $CA | 969 |
| 2026-05-27 | 19,70 $CA | 2.100 |
| 2026-05-26 | 19,55 $CA | 8.313 |
| 2026-05-25 | 20,50 $CA | 11.628 |
| 2026-05-22 | 19,85 $CA | 3.278 |
| 2026-05-21 | 19,70 $CA | 24.217 |
| 2026-05-20 | 19,79 $CA | 3.967 |
| 2026-05-19 | 19,43 $CA | 6.010 |
| 2026-05-15 | 19,11 $CA | 5.425 |
| 2026-05-14 | 19,18 $CA | 4.446 |
| 2026-05-13 | 19,35 $CA | 12.847 |
| 2026-05-12 | 20,16 $CA | 1.601 |
| 2026-05-11 | 19,99 $CA | 2.922 |
| 2026-05-08 | 19,89 $CA | 14.010 |
| 2026-05-07 | 20,35 $CA | 1.244 |
| 2026-05-06 | 20,12 $CA | 5.455 |
| 2026-05-05 | 20,21 $CA | 5.892 |
| 2026-05-04 | 20,20 $CA | 2.582 |
| 2026-05-01 | 20,24 $CA | 1.011 |
| 2026-04-30 | 20,52 $CA | 2.327 |
| 2026-04-29 | 20,64 $CA | 993 |
| 2026-04-28 | 20,63 $CA | 4.804 |
| 2026-04-27 | 20,65 $CA | 1.023 |
| 2026-04-24 | 20,71 $CA | 388 |
| 2026-04-23 | 20,86 $CA | 1.767 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-25 | +0,05 $CA |
| 2025-11-25 | +0,04 $CA |
| 2025-08-26 | +0,05 $CA |
| 2025-05-28 | +0,05 $CA |