Fiserv, Inc.
sp500FISV•
50,63 $US
-2.11%
Letzter Preis
50,63 $US
2026-07-17
24h Änderung
-2.11%
-1.09 USD
Volumen
5,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10027 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FISV
Globale Parameter
Verfügbare Daten von 25.9.1986 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.11%
Revenue Growth
Net Margin
16.42%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.6x)
Current: 8.1x
Technischer Fokus
FISV
FISV
30d-Volatilität
34.50%
Abstand zur MA50
-4.04%
Abstand zur MA200
-24.46%
Abstand zum ATH
-78.71%
Momentum 3M
-20.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.98%
Volatilität34.50%
Max Drawdown-80.16%
Momentum : FISV
Indicateur synthétique22
Extreme Fear
Risikoanalyse
VaR (95%)-3.12%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 50,63 $US | 5.470.249 |
| 2026-07-16 | 51,72 $US | 7.858.526 |
| 2026-07-15 | 50,36 $US | 7.103.514 |
| 2026-07-14 | 49,54 $US | 5.097.735 |
| 2026-07-13 | 51,18 $US | 6.537.902 |
| 2026-07-10 | 50,45 $US | 7.367.451 |
| 2026-07-09 | 51,65 $US | 4.861.622 |
| 2026-07-08 | 50,60 $US | 8.240.200 |
| 2026-07-07 | 52,71 $US | 11.324.200 |
| 2026-07-06 | 51,78 $US | 5.141.237 |
| 2026-07-02 | 52,33 $US | 9.002.752 |
| 2026-07-01 | 50,73 $US | 6.621.149 |
| 2026-06-30 | 49,05 $US | 6.410.882 |
| 2026-06-29 | 48,83 $US | 6.751.301 |
| 2026-06-26 | 49,45 $US | 14.129.689 |
| 2026-06-25 | 47,53 $US | 6.544.530 |
| 2026-06-24 | 48,19 $US | 6.078.180 |
| 2026-06-23 | 47,30 $US | 6.240.318 |
| 2026-06-22 | 47,18 $US | 7.244.905 |
| 2026-06-18 | 47,86 $US | 12.782.967 |
| 2026-06-17 | 48,77 $US | 14.405.150 |
| 2026-06-16 | 49,83 $US | 15.522.319 |
| 2026-06-15 | 47,91 $US | 26.637.515 |
| 2026-06-12 | 53,78 $US | 4.053.325 |
| 2026-06-11 | 53,06 $US | 4.940.338 |
| 2026-06-10 | 53,28 $US | 3.130.766 |
| 2026-06-09 | 54,03 $US | 5.645.124 |
| 2026-06-08 | 52,72 $US | 5.568.599 |
| 2026-06-05 | 54,43 $US | 6.771.400 |
| 2026-06-04 | 56,23 $US | 5.133.590 |
| 2026-06-03 | 55,08 $US | 10.220.363 |
| 2026-06-02 | 56,46 $US | 8.435.199 |
| 2026-06-01 | 59,05 $US | 7.888.836 |
| 2026-05-29 | 56,56 $US | 11.751.959 |
| 2026-05-28 | 55,83 $US | 5.066.231 |
| 2026-05-27 | 55,62 $US | 4.600.200 |
| 2026-05-26 | 55,61 $US | 4.691.478 |
| 2026-05-22 | 57,13 $US | 6.406.220 |
| 2026-05-21 | 55,82 $US | 6.770.833 |
| 2026-05-20 | 56,41 $US | 5.253.598 |
| 2026-05-19 | 56,03 $US | 7.235.043 |
| 2026-05-18 | 56,66 $US | 8.242.043 |
| 2026-05-15 | 55,33 $US | 8.069.862 |
| 2026-05-14 | 53,46 $US | 5.719.050 |
| 2026-05-13 | 52,37 $US | 7.166.991 |
| 2026-05-12 | 54,88 $US | 5.330.080 |
| 2026-05-11 | 54,39 $US | 6.373.270 |
| 2026-05-08 | 55,48 $US | 5.560.658 |
| 2026-05-07 | 56,81 $US | 6.932.779 |
| 2026-05-06 | 56,11 $US | 10.012.745 |
| 2026-05-05 | 57,28 $US | 15.362.779 |
| 2026-05-04 | 62,81 $US | 7.040.368 |
| 2026-05-01 | 62,14 $US | 4.024.160 |
| 2026-04-30 | 62,65 $US | 5.053.699 |
| 2026-04-29 | 62,02 $US | 4.800.147 |
| 2026-04-28 | 61,60 $US | 3.848.178 |
| 2026-04-27 | 61,27 $US | 4.243.930 |
| 2026-04-24 | 60,84 $US | 3.868.261 |
| 2026-04-23 | 61,55 $US | 4.807.361 |
| 2026-04-22 | 63,26 $US | 3.704.251 |