Equinix, Inc.

sp500

EQIX•Real Estate•REIT - Specialty

1 020,00 $US

+1.08%

Letzter Preis

1 020,00 $US

2026-07-17

24h Änderung

+1.08%

10.86 USD

Volumen

445.414

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

6520 Punkte (26 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

EQIX

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 11.8.2000 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

8.26%

Revenue Growth

Net Margin

14.65%

Profitability

ROE

9.54%

Return on Equity

Debt / EBITDA

5.54

Solvency

PEG Ratio

3.29

Valuation vs Growth

Rev. Growth (TTM)

12.10%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (88.7x)

Current: 69.4x

Technischer Fokus
EQIX

30d-Volatilität

58.53%

Abstand zur MA50

-3.93%

Abstand zur MA200

10.99%

Abstand zum ATH

-8.60%

Momentum 3M

-6.30%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Equinix, Inc.

Equinix, Inc. shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere. Equinix, Inc. was established on June 22, 1998 and is based in Redwood City, United States.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR3.49%

Volatilität58.53%

Max Drawdown-26.29%

Momentum : EQIX

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-4.49%

DCA Gesundheit

79/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	1 020,00 $US	445.414
2026-07-16	1 009,14 $US	462.658
2026-07-15	1 022,60 $US	559.314
2026-07-14	1 023,54 $US	365.159
2026-07-13	1 039,53 $US	323.264
2026-07-10	1 051,21 $US	328.777
2026-07-09	1 034,87 $US	321.487
2026-07-08	1 015,97 $US	496.000
2026-07-07	1 022,93 $US	518.900
2026-07-06	998,84 $US	545.285
2026-07-02	1 002,02 $US	718.819
2026-07-01	1 013,62 $US	929.845
2026-06-30	1 042,39 $US	1.163.789
2026-06-29	1 085,17 $US	446.978
2026-06-26	1 091,30 $US	621.677
2026-06-25	1 087,61 $US	621.838
2026-06-24	1 095,00 $US	762.727
2026-06-23	1 115,93 $US	694.449
2026-06-22	1 115,94 $US	514.275
2026-06-18	1 092,19 $US	717.760
2026-06-17	1 088,52 $US	582.512
2026-06-16	1 094,68 $US	584.222
2026-06-15	1 064,38 $US	598.892
2026-06-12	1 055,85 $US	491.764
2026-06-11	1 043,18 $US	584.658
2026-06-10	1 038,33 $US	590.743
2026-06-09	1 059,84 $US	397.920
2026-06-08	1 062,74 $US	404.810
2026-06-05	1 080,95 $US	524.824
2026-06-04	1 089,15 $US	447.415
2026-06-03	1 077,00 $US	703.736
2026-06-02	1 071,80 $US	462.448
2026-06-01	1 050,77 $US	325.269
2026-05-29	1 068,04 $US	943.008
2026-05-28	1 069,44 $US	442.639
2026-05-27	1 070,22 $US	416.600
2026-05-26	1 077,63 $US	587.978
2026-05-22	1 079,79 $US	425.927
2026-05-21	1 078,42 $US	500.524
2026-05-20	1 065,06 $US	485.236
2026-05-19	1 048,43 $US	424.261
2026-05-18	1 062,62 $US	411.823
2026-05-15	1 059,44 $US	442.122
2026-05-14	1 079,68 $US	388.985
2026-05-13	1 077,28 $US	538.986
2026-05-12	1 080,63 $US	392.617
2026-05-11	1 086,22 $US	321.316
2026-05-08	1 072,08 $US	426.146
2026-05-07	1 066,76 $US	416.835
2026-05-06	1 087,96 $US	545.298
2026-05-05	1 078,46 $US	261.470
2026-05-04	1 083,20 $US	467.409
2026-05-01	1 085,03 $US	658.153
2026-04-30	1 082,83 $US	818.523
2026-04-29	1 089,07 $US	663.092
2026-04-28	1 076,40 $US	731.000
2026-04-27	1 089,85 $US	585.339
2026-04-24	1 108,76 $US	590.351
2026-04-23	1 115,29 $US	558.135
2026-04-22	1 102,28 $US	519.796

Jüngste Dividenden

Datum	Betrag
2026-02-25	+5,16 $US
2025-11-19	+4,69 $US
2025-08-20	+4,69 $US
2025-05-21	+4,69 $US
2025-02-26	+4,69 $US
2024-11-13	+4,26 $US
2024-08-21	+4,26 $US
2024-05-21	+4,26 $US
2024-02-27	+4,26 $US
2023-11-14	+4,26 $US
2023-08-22	+3,41 $US
2023-05-23	+3,41 $US
2023-03-06	+3,41 $US
2022-11-15	+3,10 $US
2022-08-16	+3,10 $US
2022-05-17	+3,10 $US
2022-03-04	+3,10 $US
2021-11-16	+2,87 $US
2021-08-17	+2,87 $US
2021-05-18	+2,87 $US