Intel Corporation
INTC.NE•
63,34 $CA
+4.04%
Letzter Preis
63,34 $CA
2026-06-03
24h Änderung
+4.04%
2.46 CAD
Volumen
39.105
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
799 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INTC.NE
Globale Parameter
Verfügbare Daten von 29.3.2023 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (72.3x)
Current: 1536.3x
Technischer Fokus
INTC.NE
INTC.NE
30d-Volatilität
58.44%
Abstand zur MA50
29.40%
Abstand zur MA200
120.12%
Abstand zum ATH
-13.48%
Momentum 3M
142.68%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR46.05%
Volatilität58.44%
Max Drawdown-65.09%
Momentum : INTC.NE
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-5.09%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 63,34 $CA | 39.105 |
| 2026-06-02 | 60,88 $CA | 38.642 |
| 2026-06-01 | 61,67 $CA | 40.871 |
| 2026-05-29 | 64,96 $CA | 81.083 |
| 2026-05-28 | 68,20 $CA | 22.280 |
| 2026-05-27 | 68,72 $CA | 314.901 |
| 2026-05-26 | 69,68 $CA | 33.450 |
| 2026-05-25 | 69,06 $CA | 173 |
| 2026-05-22 | 67,45 $CA | 27.600 |
| 2026-05-21 | 66,70 $CA | 47.000 |
| 2026-05-20 | 67,11 $CA | 55.000 |
| 2026-05-19 | 62,40 $CA | 56.400 |
| 2026-05-15 | 61,45 $CA | 52.125 |
| 2026-05-14 | 65,45 $CA | 55.450 |
| 2026-05-13 | 67,96 $CA | 84.691 |
| 2026-05-12 | 68,02 $CA | 122.350 |
| 2026-05-11 | 73,21 $CA | 67.716 |
| 2026-05-08 | 70,70 $CA | 63.319 |
| 2026-05-07 | 61,95 $CA | 58.334 |
| 2026-05-06 | 63,90 $CA | 46.123 |
| 2026-05-05 | 61,17 $CA | 30.895 |
| 2026-05-04 | 54,02 $CA | 18.566 |
| 2026-05-01 | 56,28 $CA | 24.883 |
| 2026-04-30 | 53,50 $CA | 42.055 |
| 2026-04-29 | 53,54 $CA | 29.562 |
| 2026-04-28 | 47,48 $CA | 26.600 |
| 2026-04-27 | 48,03 $CA | 51.948 |
| 2026-04-24 | 46,58 $CA | 56.518 |
| 2026-04-23 | 37,63 $CA | 24.700 |
| 2026-04-22 | 36,94 $CA | 8.510 |
| 2026-04-21 | 37,27 $CA | 21.650 |
| 2026-04-20 | 37,20 $CA | 38.900 |
| 2026-04-17 | 38,76 $CA | 36.027 |
| 2026-04-16 | 38,80 $CA | 39.024 |
| 2026-04-15 | 36,73 $CA | 40.467 |
| 2026-04-14 | 36,13 $CA | 41.145 |
| 2026-04-13 | 36,90 $CA | 56.135 |
| 2026-04-10 | 35,29 $CA | 14.007 |
| 2026-04-09 | 34,91 $CA | 48.317 |
| 2026-04-08 | 33,34 $CA | 47.797 |
| 2026-04-07 | 29,97 $CA | 42.653 |
| 2026-04-06 | 28,78 $CA | 11.130 |
| 2026-04-02 | 28,52 $CA | 66.420 |
| 2026-04-01 | 27,18 $CA | 82.795 |
| 2026-03-31 | 25,02 $CA | 22.900 |
| 2026-03-30 | 23,38 $CA | 12.794 |
| 2026-03-27 | 24,48 $CA | 37.762 |
| 2026-03-26 | 25,02 $CA | 19.300 |
| 2026-03-25 | 26,76 $CA | 26.405 |
| 2026-03-24 | 25,02 $CA | 17.989 |
| 2026-03-23 | 25,01 $CA | 13.308 |
| 2026-03-20 | 24,97 $CA | 14.600 |
| 2026-03-19 | 26,20 $CA | 7.717 |
| 2026-03-18 | 25,76 $CA | 18.700 |
| 2026-03-17 | 25,03 $CA | 19.886 |
| 2026-03-16 | 25,99 $CA | 54.389 |
| 2026-03-13 | 25,98 $CA | 58.330 |
| 2026-03-12 | 25,74 $CA | 28.898 |
| 2026-03-11 | 27,28 $CA | 30.830 |
| 2026-03-10 | 26,56 $CA | 203.985 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2024-08-07 | +0,07 $CA |
| 2024-05-06 | +0,07 $CA |
| 2024-02-06 | +0,07 $CA |
| 2023-11-06 | +0,07 $CA |
| 2023-08-04 | +0,08 $CA |
| 2023-05-04 | +0,07 $CA |