Intel Corporation
INTC.NE•
53,57 $CA
-1.69%
Letzter Preis
53,57 $CA
2026-07-17
24h Änderung
-1.69%
-0.92 CAD
Volumen
19.600
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
829 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INTC.NE
Globale Parameter
Verfügbare Daten von 29.3.2023 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (72.3x)
Current: 1886.5x
Technischer Fokus
INTC.NE
INTC.NE
30d-Volatilität
60.30%
Abstand zur MA50
-19.41%
Abstand zur MA200
46.76%
Abstand zum ATH
-32.45%
Momentum 3M
38.21%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR36.91%
Volatilität60.30%
Max Drawdown-65.09%
Momentum : INTC.NE
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-5.23%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 53,57 $CA | 19.600 |
| 2026-07-16 | 54,49 $CA | 38.535 |
| 2026-07-15 | 58,06 $CA | 17.598 |
| 2026-07-14 | 60,88 $CA | 7.977 |
| 2026-07-13 | 58,31 $CA | 25.332 |
| 2026-07-10 | 61,91 $CA | 19.963 |
| 2026-07-09 | 63,06 $CA | 12.650 |
| 2026-07-07 | 62,49 $CA | 74.149 |
| 2026-07-06 | 69,04 $CA | 17.395 |
| 2026-07-03 | 69,30 $CA | 138 |
| 2026-07-02 | 67,43 $CA | 23.162 |
| 2026-06-30 | 78,73 $CA | 35.299 |
| 2026-06-29 | 73,61 $CA | 18.606 |
| 2026-06-26 | 72,16 $CA | 23.834 |
| 2026-06-25 | 73,82 $CA | 32.900 |
| 2026-06-24 | 74,29 $CA | 20.449 |
| 2026-06-23 | 74,61 $CA | 48.374 |
| 2026-06-22 | 79,31 $CA | 46.143 |
| 2026-06-19 | 75,49 $CA | 731 |
| 2026-06-18 | 75,46 $CA | 49.940 |
| 2026-06-17 | 68,40 $CA | 46.070 |
| 2026-06-16 | 66,04 $CA | 55.449 |
| 2026-06-15 | 71,86 $CA | 62.500 |
| 2026-06-12 | 70,14 $CA | 44.100 |
| 2026-06-11 | 65,91 $CA | 158.025 |
| 2026-06-10 | 60,34 $CA | 67.040 |
| 2026-06-09 | 60,79 $CA | 102.900 |
| 2026-06-08 | 61,94 $CA | 77.900 |
| 2026-06-05 | 56,13 $CA | 66.893 |
| 2026-06-04 | 63,03 $CA | 23.106 |
| 2026-06-03 | 63,34 $CA | 39.105 |
| 2026-06-02 | 60,88 $CA | 38.642 |
| 2026-06-01 | 61,67 $CA | 40.871 |
| 2026-05-29 | 64,96 $CA | 81.083 |
| 2026-05-28 | 68,20 $CA | 22.280 |
| 2026-05-27 | 68,72 $CA | 314.901 |
| 2026-05-26 | 69,68 $CA | 33.450 |
| 2026-05-25 | 69,06 $CA | 173 |
| 2026-05-22 | 67,45 $CA | 27.600 |
| 2026-05-21 | 66,70 $CA | 47.000 |
| 2026-05-20 | 67,11 $CA | 55.000 |
| 2026-05-19 | 62,40 $CA | 56.400 |
| 2026-05-15 | 61,45 $CA | 52.125 |
| 2026-05-14 | 65,45 $CA | 55.450 |
| 2026-05-13 | 67,96 $CA | 84.691 |
| 2026-05-12 | 68,02 $CA | 122.350 |
| 2026-05-11 | 73,21 $CA | 67.716 |
| 2026-05-08 | 70,70 $CA | 63.319 |
| 2026-05-07 | 61,95 $CA | 58.334 |
| 2026-05-06 | 63,90 $CA | 46.123 |
| 2026-05-05 | 61,17 $CA | 30.895 |
| 2026-05-04 | 54,02 $CA | 18.566 |
| 2026-05-01 | 56,28 $CA | 24.883 |
| 2026-04-30 | 53,50 $CA | 42.055 |
| 2026-04-29 | 53,54 $CA | 29.562 |
| 2026-04-28 | 47,48 $CA | 26.600 |
| 2026-04-27 | 48,03 $CA | 51.948 |
| 2026-04-24 | 46,58 $CA | 56.518 |
| 2026-04-23 | 37,63 $CA | 24.700 |
| 2026-04-22 | 36,94 $CA | 8.510 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2024-08-07 | +0,07 $CA |
| 2024-05-06 | +0,07 $CA |
| 2024-02-06 | +0,07 $CA |
| 2023-11-06 | +0,07 $CA |
| 2023-08-04 | +0,08 $CA |
| 2023-05-04 | +0,07 $CA |