KKR CDR (CAD HEDGED)
KKR.TO•
CA$19.52
-4.13%
Last Price
CA$19.52
2026-06-03
24h Change
-4.13%
-0.84 CAD
Volume
2.3K
Shares Traded
Data Reliability
Medium
272 points (1 years)
Price History
Start a simulation with this asset
KKR.TO
Global parameters
Available data from 5/5/2025 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.1x)
Current: 5.3x
Technical focus
KKR.TO
KKR.TO
30d volatility
37.72%
Distance to MA50
-7.35%
Distance to MA200
-22.49%
Distance to ATH
-41.99%
Momentum 3M
-5.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-23.16%
Volatility37.72%
Max Drawdown-45.59%
Momentum : KKR.TO
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-3.91%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$19.52 | 2,297 |
| 2026-06-02 | CA$20.36 | 1,970 |
| 2026-06-01 | CA$20.67 | 4,100 |
| 2026-05-29 | CA$20.36 | 572 |
| 2026-05-28 | CA$20.29 | 516 |
| 2026-05-27 | CA$20.35 | 1,105 |
| 2026-05-26 | CA$20.39 | 2,659 |
| 2026-05-25 | CA$20.98 | 326 |
| 2026-05-22 | CA$20.29 | 202 |
| 2026-05-21 | CA$20.45 | 1,486 |
| 2026-05-20 | CA$20.39 | 180 |
| 2026-05-19 | CA$21.26 | 0 |
| 2026-05-15 | CA$21.26 | 300 |
| 2026-05-14 | CA$21.56 | 165 |
| 2026-05-13 | CA$21.20 | 242 |
| 2026-05-12 | CA$21.56 | 1,151 |
| 2026-05-11 | CA$21.38 | 236 |
| 2026-05-08 | CA$22.15 | 4,610 |
| 2026-05-07 | CA$21.64 | 3,957 |
| 2026-05-06 | CA$21.88 | 0 |
| 2026-05-05 | CA$21.88 | 502 |
| 2026-05-04 | CA$22.53 | 412 |
| 2026-05-01 | CA$22.53 | 119 |
| 2026-04-30 | CA$22.55 | 507 |
| 2026-04-29 | CA$21.39 | 5,656 |
| 2026-04-28 | CA$21.82 | 2,846 |
| 2026-04-27 | CA$21.85 | 4,672 |
| 2026-04-24 | CA$21.90 | 0 |
| 2026-04-23 | CA$21.90 | 773 |
| 2026-04-22 | CA$22.93 | 1,381 |
| 2026-04-21 | CA$22.55 | 2,453 |
| 2026-04-20 | CA$22.46 | 3,012 |
| 2026-04-17 | CA$22.54 | 3,960 |
| 2026-04-16 | CA$22.22 | 3,921 |
| 2026-04-15 | CA$22.67 | 11,074 |
| 2026-04-14 | CA$21.84 | 81,016 |
| 2026-04-13 | CA$21.24 | 3,177 |
| 2026-04-10 | CA$19.79 | 43,251 |
| 2026-04-09 | CA$20.18 | 1,167 |
| 2026-04-08 | CA$20.35 | 1,398 |
| 2026-04-07 | CA$19.72 | 261 |
| 2026-04-06 | CA$19.71 | 2,297 |
| 2026-04-02 | CA$20.09 | 251 |
| 2026-04-01 | CA$20.10 | 323 |
| 2026-03-31 | CA$20.18 | 658 |
| 2026-03-30 | CA$19.73 | 2,224 |
| 2026-03-27 | CA$19.20 | 573 |
| 2026-03-26 | CA$19.95 | 0 |
| 2026-03-25 | CA$19.95 | 368 |
| 2026-03-24 | CA$19.77 | 311 |
| 2026-03-23 | CA$19.44 | 0 |
| 2026-03-20 | CA$19.44 | 2,367 |
| 2026-03-19 | CA$19.52 | 2,276 |
| 2026-03-18 | CA$19.76 | 2,444 |
| 2026-03-17 | CA$19.42 | 325 |
| 2026-03-16 | CA$18.67 | 1,569 |
| 2026-03-13 | CA$18.70 | 1,230 |
| 2026-03-12 | CA$18.31 | 22,168 |
| 2026-03-11 | CA$19.00 | 3,018 |
| 2026-03-10 | CA$19.59 | 9,956 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +CA$0.04 |
| 2026-02-17 | +CA$0.04 |
| 2025-11-17 | +CA$0.04 |
| 2025-08-11 | +CA$0.04 |
| 2025-05-12 | +CA$0.04 |
| +057849-08 | +CA$0.04 |
| +057581-03 | +CA$0.04 |
| +057332-01 | +CA$0.04 |