Ford Motor Company
F.TO•
CA$12.07
+0.33%
Last Price
CA$12.07
2026-07-17
24h Change
+0.33%
0.04 CAD
Volume
28K
Shares Traded
Data Reliability
Medium
457 points (2 years)
Price History
Start a simulation with this asset
F.TO
Global parameters
Available data from 9/18/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
7.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.9x)
Technical focus
F.TO
F.TO
30d volatility
35.54%
Distance to MA50
-0.30%
Distance to MA200
6.83%
Distance to ATH
-18.67%
Momentum 3M
10.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.55%
Volatility35.54%
Max Drawdown-24.60%
Momentum : F.TO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.32%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$12.07 | 28,489 |
| 2026-07-16 | CA$12.03 | 6,262 |
| 2026-07-15 | CA$11.98 | 9,464 |
| 2026-07-14 | CA$11.77 | 13,052 |
| 2026-07-13 | CA$11.92 | 8,449 |
| 2026-07-10 | CA$11.84 | 6,148 |
| 2026-07-09 | CA$11.54 | 2,001 |
| 2026-07-08 | CA$11.41 | 7,100 |
| 2026-07-07 | CA$11.48 | 9,200 |
| 2026-07-06 | CA$11.70 | 6,256 |
| 2026-07-03 | CA$11.50 | 481 |
| 2026-07-02 | CA$11.25 | 3,292 |
| 2026-06-30 | CA$11.71 | 5,034 |
| 2026-06-29 | CA$11.92 | 1,361 |
| 2026-06-26 | CA$11.92 | 2,834 |
| 2026-06-25 | CA$11.95 | 14,226 |
| 2026-06-24 | CA$11.73 | 1,580 |
| 2026-06-23 | CA$11.88 | 3,083 |
| 2026-06-22 | CA$11.94 | 0 |
| 2026-06-19 | CA$12.06 | 3,718 |
| 2026-06-18 | CA$11.92 | 16,090 |
| 2026-06-17 | CA$11.82 | 7,242 |
| 2026-06-16 | CA$12.57 | 1,023 |
| 2026-06-15 | CA$13.00 | 979 |
| 2026-06-12 | CA$12.56 | 2,878 |
| 2026-06-11 | CA$12.48 | 3,728 |
| 2026-06-10 | CA$12.11 | 6,473 |
| 2026-06-09 | CA$12.40 | 3,509 |
| 2026-06-08 | CA$12.80 | 8,331 |
| 2026-06-05 | CA$12.63 | 7,776 |
| 2026-06-04 | CA$12.95 | 4,262 |
| 2026-06-03 | CA$13.30 | 1,760 |
| 2026-06-02 | CA$13.70 | 23,189 |
| 2026-06-01 | CA$14.17 | 23,676 |
| 2026-05-29 | CA$14.84 | 35,441 |
| 2026-05-28 | CA$14.18 | 11,287 |
| 2026-05-27 | CA$13.49 | 16,900 |
| 2026-05-26 | CA$13.11 | 11,354 |
| 2026-05-25 | CA$12.75 | 12,855 |
| 2026-05-22 | CA$12.65 | 30,731 |
| 2026-05-21 | CA$11.60 | 15,825 |
| 2026-05-20 | CA$11.20 | 640 |
| 2026-05-19 | CA$11.06 | 12,873 |
| 2026-05-15 | CA$11.44 | 27,929 |
| 2026-05-14 | CA$12.27 | 48,226 |
| 2026-05-13 | CA$11.51 | 49,094 |
| 2026-05-12 | CA$10.18 | 12,088 |
| 2026-05-11 | CA$10.22 | 19,399 |
| 2026-05-08 | CA$10.48 | 3,402 |
| 2026-05-07 | CA$10.33 | 18,413 |
| 2026-05-06 | CA$10.34 | 64,367 |
| 2026-05-05 | CA$9.94 | 13,580 |
| 2026-05-04 | CA$9.78 | 38,313 |
| 2026-05-01 | CA$10.10 | 23,750 |
| 2026-04-30 | CA$10.27 | 33,020 |
| 2026-04-29 | CA$10.38 | 12,251 |
| 2026-04-28 | CA$10.63 | 0 |
| 2026-04-27 | CA$10.49 | 225 |
| 2026-04-24 | CA$10.54 | 12,981 |
| 2026-04-23 | CA$10.62 | 4,313 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +CA$0.13 |
| 2025-11-07 | +CA$0.13 |
| 2025-08-11 | +CA$0.13 |
| 2025-05-12 | +CA$0.13 |
| 2025-02-18 | +CA$0.27 |
| 2024-11-07 | +CA$0.13 |