iShares Core MSCI World UCITS ETF USD (Acc)
IWDA.AS•
€124.82
+0.16%
Last Price
€124.82
2026-06-19
24h Change
+0.16%
0.20 EUR
Volume
60K
Shares Traded
Data Reliability
Medium
883 points (3 years)
Price History
Start a simulation with this asset
IWDA.AS
Global parameters
Available data from 1/2/2023 to 6/19/2026
Technical focus
IWDA.AS
IWDA.AS
30d volatility
17.52%
Distance to MA50
4.13%
Distance to MA200
10.44%
Distance to ATH
-5.13%
Momentum 3M
13.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.04%
Volatility17.52%
Max Drawdown-21.59%
Momentum : IWDA.AS
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-1.10%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-19 | €124.82 | 59,973 |
| 2026-06-18 | €124.62 | 106,235 |
| 2026-06-17 | €124.21 | 66,050 |
| 2026-06-16 | €124.14 | 88,859 |
| 2026-06-15 | €124.24 | 138,345 |
| 2026-06-12 | €122.81 | 107,420 |
| 2026-06-11 | €120.89 | 125,062 |
| 2026-06-10 | €120.74 | 160,636 |
| 2026-06-09 | €120.85 | 108,548 |
| 2026-06-08 | €122.65 | 148,141 |
| 2026-06-05 | €123.33 | 95,667 |
| 2026-06-04 | €123.87 | 81,465 |
| 2026-06-03 | €123.91 | 89,273 |
| 2026-06-02 | €124.29 | 123,043 |
| 2026-06-01 | €123.73 | 147,831 |
| 2026-05-29 | €123.38 | 72,972 |
| 2026-05-28 | €0.00 | 102,263 |
| 2026-05-27 | €122.89 | 137,370 |
| 2026-05-26 | €123.11 | 132,946 |
| 2026-05-25 | €123.53 | 82,254 |
| 2026-05-22 | €122.83 | 102,172 |
| 2026-05-21 | €121.52 | 164,930 |
| 2026-05-20 | €121.38 | 105,098 |
| 2026-05-19 | €120.30 | 75,219 |
| 2026-05-18 | €120.39 | 121,792 |
| 2026-05-15 | €121.00 | 98,370 |
| 2026-05-14 | €121.99 | 54,066 |
| 2026-05-13 | €120.43 | 99,461 |
| 2026-05-12 | €119.16 | 77,530 |
| 2026-05-11 | €119.93 | 82,371 |
| 2026-05-08 | €119.51 | 80,369 |
| 2026-05-07 | €119.63 | 267,314 |
| 2026-05-06 | €119.58 | 102,869 |
| 2026-05-05 | €118.21 | 137,069 |
| 2026-05-04 | €117.36 | 278,084 |
| 2026-04-30 | €117.06 | 63,439 |
| 2026-04-29 | €116.31 | 51,550 |
| 2026-04-28 | €116.26 | 101,361 |
| 2026-04-27 | €116.61 | 101,270 |
| 2026-04-24 | €116.73 | 72,323 |
| 2026-04-23 | €116.99 | 94,091 |
| 2026-04-22 | €116.60 | 111,584 |
| 2026-04-21 | €116.10 | 73,260 |
| 2026-04-20 | €116.21 | 100,085 |
| 2026-04-17 | €116.68 | 89,608 |
| 2026-04-16 | €115.32 | 97,400 |
| 2026-04-15 | €114.64 | 82,613 |
| 2026-04-14 | €114.20 | 62,540 |
| 2026-04-13 | €112.94 | 87,578 |
| 2026-04-10 | €112.98 | 85,676 |
| 2026-04-09 | €112.68 | 83,780 |
| 2026-04-08 | €112.50 | 183,596 |
| 2026-04-07 | €109.71 | 165,473 |
| 2026-04-02 | €110.36 | 78,777 |
| 2026-04-01 | €110.34 | 150,753 |
| 2026-03-31 | €108.06 | 92,794 |
| 2026-03-30 | €108.24 | 115,001 |
| 2026-03-27 | €107.51 | 116,662 |
| 2026-03-26 | €108.99 | 71,361 |
| 2026-03-25 | €110.15 | 171,651 |