Solana USD

Crypto

SOL-USD•

$71.92

-0.69%

Last Price

$71.92

2026-06-22

24h Change

-0.69%

-0.50 USD

Volume

2.4B

Shares Traded

Data Reliability

High

2258 points (6 years)

Price History

Start a simulation with this asset

SOL-USD

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 4/10/2020 to 6/22/2026

Technical focus
SOL-USD

30d volatility

99.15%

Distance to MA50

-10.25%

Distance to MA200

-27.34%

Distance to ATH

-72.54%

Momentum 3M

-19.19%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Solana USD

Solana (SOL) is a cryptocurrency launched in 2020. Solana has a current supply of 628,691,785.97840858 with 580,174,372.22040105 in circulation. The last known price of Solana is 70.89356461 USD and is down -2.39 over the last 24 hours. It is currently trading on 1140 active market(s) with $2,432,829,194.03 traded over the last 24 hours. More information can be found at https://solana.com.

Visit Website ↗Since 2020

Invest in this asset

Buy on Binance

📊World's largest exchange

🛡️SAFU Certified Security

🎧24/7 Support

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR62.06%

Volatility99.15%

Max Drawdown-76.29%

Momentum : SOL-USD

Indicateur synthétique

Extreme Fear

Risk Analysis

VaR (95%)-8.45%

DCA Health

63/100

Recent History (60 days)

Date	Close	Volume
2026-06-22	$71.92	2,423,067,648
2026-06-21	$72.42	1,920,143,205
2026-06-20	$73.31	2,019,227,392
2026-06-19	$69.96	2,249,271,552
2026-06-17	$71.91	2,586,405,888
2026-06-16	$73.64	1,799,776,768
2026-06-15	$73.84	1,799,776,768
2026-06-14	$68.93	1,454,464,768
2026-06-13	$69.03	1,470,861,184
2026-06-12	$66.69	2,502,147,072
2026-06-11	$66.92	2,583,705,856
2026-06-10	$63.02	2,763,718,400
2026-06-09	$64.79	2,793,800,704
2026-06-08	$66.85	2,860,700,672
2026-06-07	$66.31	2,721,563,824
2026-06-06	$62.10	3,122,788,352
2026-06-05	$68.88	5,440,897,536
2026-06-04	$71.80	4,320,073,216
2026-06-02	$73.62	4,409,519,616
2026-06-01	$81.27	3,751,253,760
2026-05-31	$83.04	2,232,945,408
2026-05-30	$82.46	2,268,655,872
2026-05-29	$81.76	3,330,871,552
2026-05-28	$82.05	3,684,064,768
2026-05-27	$82.37	3,313,099,113
2026-05-26	$83.61	3,650,012,160
2026-05-25	$85.02	2,805,246,720
2026-05-24	$85.25	3,092,213,910
2026-05-23	$85.66	4,089,215,744
2026-05-22	$84.73	3,325,350,144
2026-05-21	$87.18	3,836,510,720
2026-05-20	$85.95	3,456,148,992
2026-05-19	$84.89	3,553,565,184
2026-05-17	$86.23	3,179,008,768
2026-05-16	$86.60	3,099,653,888
2026-05-15	$89.22	3,964,338,944
2026-05-14	$92.47	4,117,892,864
2026-05-13	$91.08	4,569,812,992
2026-05-12	$94.53	4,207,784,448
2026-05-11	$97.28	5,355,200,000
2026-05-10	$96.43	4,711,429,504
2026-05-09	$93.16	3,758,557,696
2026-05-08	$91.91	4,587,338,240
2026-05-07	$88.20	4,788,089,856
2026-05-06	$89.15	5,689,603,384
2026-05-05	$84.20	5,267,138,560
2026-05-03	$84.14	2,426,240,256
2026-05-02	$84.35	2,495,149,568
2026-05-01	$83.75	3,468,786,432
2026-04-30	$82.87	3,375,782,144
2026-04-29	$82.93	4,550,075,904
2026-04-28	$83.78	3,254,998,016
2026-04-27	$84.51	4,754,453,504
2026-04-26	$86.97	2,965,743,271
2026-04-25	$86.13	2,482,210,816
2026-04-24	$86.23	3,717,216,512
2026-04-23	$85.95	4,747,998,720
2026-04-22	$87.30	5,107,781,632
2026-04-21	$85.66	4,056,724,736
2026-04-20	$85.50	4,354,752,512