CHARLES SCHWAB CDR (CAD HEDGED)
SCHW.TO•
CA$30.25
-0.53%
Last Price
CA$30.25
2026-07-17
24h Change
-0.53%
-0.16 CAD
Volume
2K
Shares Traded
Data Reliability
Medium
294 points (1 years)
Price History
Start a simulation with this asset
SCHW.TO
Global parameters
Available data from 5/8/2025 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
37.01%
Profitability
ROE
17.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.1x)
Current: 17.5x
Technical focus
SCHW.TO
SCHW.TO
30d volatility
22.63%
Distance to MA50
9.92%
Distance to MA200
6.54%
Distance to ATH
-4.57%
Momentum 3M
9.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.84%
Volatility22.63%
Max Drawdown-20.85%
Momentum : SCHW.TO
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$30.25 | 2,000 |
| 2026-07-16 | CA$30.41 | 242 |
| 2026-07-15 | CA$30.58 | 307 |
| 2026-07-14 | CA$30.15 | 3,106 |
| 2026-07-13 | CA$30.38 | 4,499 |
| 2026-07-10 | CA$30.25 | 308 |
| 2026-07-09 | CA$30.20 | 0 |
| 2026-07-08 | CA$30.36 | 2,200 |
| 2026-07-07 | CA$30.35 | 8,900 |
| 2026-07-06 | CA$30.00 | 695 |
| 2026-07-03 | CA$29.05 | 200 |
| 2026-07-02 | CA$28.75 | 850 |
| 2026-06-30 | CA$26.83 | 0 |
| 2026-06-29 | CA$26.75 | 0 |
| 2026-06-26 | CA$26.58 | 0 |
| 2026-06-25 | CA$27.22 | 0 |
| 2026-06-24 | CA$27.66 | 0 |
| 2026-06-23 | CA$27.37 | 0 |
| 2026-06-22 | CA$26.82 | 0 |
| 2026-06-19 | CA$26.82 | 103 |
| 2026-06-18 | CA$27.12 | 576 |
| 2026-06-17 | CA$27.93 | 310 |
| 2026-06-16 | CA$27.78 | 336 |
| 2026-06-15 | CA$27.08 | 113 |
| 2026-06-12 | CA$27.18 | 3,675 |
| 2026-06-11 | CA$26.56 | 0 |
| 2026-06-10 | CA$26.34 | 0 |
| 2026-06-09 | CA$26.26 | 0 |
| 2026-06-08 | CA$26.26 | 2,262 |
| 2026-06-05 | CA$26.17 | 0 |
| 2026-06-04 | CA$26.21 | 879 |
| 2026-06-03 | CA$26.03 | 292 |
| 2026-06-02 | CA$26.01 | 423 |
| 2026-06-01 | CA$26.08 | 5,310 |
| 2026-05-29 | CA$25.94 | 436 |
| 2026-05-28 | CA$25.09 | 13,712 |
| 2026-05-27 | CA$25.50 | 2,400 |
| 2026-05-26 | CA$26.88 | 0 |
| 2026-05-25 | CA$26.85 | 0 |
| 2026-05-22 | CA$27.05 | 301 |
| 2026-05-21 | CA$26.71 | 147 |
| 2026-05-20 | CA$26.95 | 330 |
| 2026-05-19 | CA$27.06 | 0 |
| 2026-05-15 | CA$27.14 | 2,641 |
| 2026-05-14 | CA$26.85 | 2,039 |
| 2026-05-13 | CA$27.00 | 535 |
| 2026-05-12 | CA$26.88 | 211 |
| 2026-05-11 | CA$26.23 | 437 |
| 2026-05-08 | CA$26.65 | 0 |
| 2026-05-07 | CA$27.46 | 0 |
| 2026-05-06 | CA$27.40 | 161 |
| 2026-05-05 | CA$27.63 | 1,382 |
| 2026-05-04 | CA$27.30 | 0 |
| 2026-05-01 | CA$27.48 | 200 |
| 2026-04-30 | CA$27.20 | 600 |
| 2026-04-29 | CA$27.19 | 111 |
| 2026-04-28 | CA$27.11 | 0 |
| 2026-04-27 | CA$27.08 | 215 |
| 2026-04-24 | CA$26.41 | 526 |
| 2026-04-23 | CA$26.46 | 1,564 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +CA$0.10 |
| 2026-02-13 | +CA$0.10 |
| 2025-11-14 | +CA$0.08 |
| 2025-08-08 | +CA$0.08 |
| 2025-05-09 | +CA$0.08 |