Fiserv, Inc.
sp500FISV•
$50.63
-2.11%
Last Price
$50.63
2026-07-17
24h Change
-2.11%
-1.09 USD
Volume
5.5M
Shares Traded
Data Reliability
High
10027 points (40 years)
Price History
Start a simulation with this asset
FISV
Global parameters
Available data from 9/25/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.11%
Revenue Growth
Net Margin
16.42%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.6x)
Current: 8.1x
Technical focus
FISV
FISV
30d volatility
34.50%
Distance to MA50
-4.04%
Distance to MA200
-24.46%
Distance to ATH
-78.71%
Momentum 3M
-20.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.98%
Volatility34.50%
Max Drawdown-80.16%
Momentum : FISV
Indicateur synthétique22
Extreme Fear
Risk Analysis
VaR (95%)-3.12%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $50.63 | 5,470,249 |
| 2026-07-16 | $51.72 | 7,858,526 |
| 2026-07-15 | $50.36 | 7,103,514 |
| 2026-07-14 | $49.54 | 5,097,735 |
| 2026-07-13 | $51.18 | 6,537,902 |
| 2026-07-10 | $50.45 | 7,367,451 |
| 2026-07-09 | $51.65 | 4,861,622 |
| 2026-07-08 | $50.60 | 8,240,200 |
| 2026-07-07 | $52.71 | 11,324,200 |
| 2026-07-06 | $51.78 | 5,141,237 |
| 2026-07-02 | $52.33 | 9,002,752 |
| 2026-07-01 | $50.73 | 6,621,149 |
| 2026-06-30 | $49.05 | 6,410,882 |
| 2026-06-29 | $48.83 | 6,751,301 |
| 2026-06-26 | $49.45 | 14,129,689 |
| 2026-06-25 | $47.53 | 6,544,530 |
| 2026-06-24 | $48.19 | 6,078,180 |
| 2026-06-23 | $47.30 | 6,240,318 |
| 2026-06-22 | $47.18 | 7,244,905 |
| 2026-06-18 | $47.86 | 12,782,967 |
| 2026-06-17 | $48.77 | 14,405,150 |
| 2026-06-16 | $49.83 | 15,522,319 |
| 2026-06-15 | $47.91 | 26,637,515 |
| 2026-06-12 | $53.78 | 4,053,325 |
| 2026-06-11 | $53.06 | 4,940,338 |
| 2026-06-10 | $53.28 | 3,130,766 |
| 2026-06-09 | $54.03 | 5,645,124 |
| 2026-06-08 | $52.72 | 5,568,599 |
| 2026-06-05 | $54.43 | 6,771,400 |
| 2026-06-04 | $56.23 | 5,133,590 |
| 2026-06-03 | $55.08 | 10,220,363 |
| 2026-06-02 | $56.46 | 8,435,199 |
| 2026-06-01 | $59.05 | 7,888,836 |
| 2026-05-29 | $56.56 | 11,751,959 |
| 2026-05-28 | $55.83 | 5,066,231 |
| 2026-05-27 | $55.62 | 4,600,200 |
| 2026-05-26 | $55.61 | 4,691,478 |
| 2026-05-22 | $57.13 | 6,406,220 |
| 2026-05-21 | $55.82 | 6,770,833 |
| 2026-05-20 | $56.41 | 5,253,598 |
| 2026-05-19 | $56.03 | 7,235,043 |
| 2026-05-18 | $56.66 | 8,242,043 |
| 2026-05-15 | $55.33 | 8,069,862 |
| 2026-05-14 | $53.46 | 5,719,050 |
| 2026-05-13 | $52.37 | 7,166,991 |
| 2026-05-12 | $54.88 | 5,330,080 |
| 2026-05-11 | $54.39 | 6,373,270 |
| 2026-05-08 | $55.48 | 5,560,658 |
| 2026-05-07 | $56.81 | 6,932,779 |
| 2026-05-06 | $56.11 | 10,012,745 |
| 2026-05-05 | $57.28 | 15,362,779 |
| 2026-05-04 | $62.81 | 7,040,368 |
| 2026-05-01 | $62.14 | 4,024,160 |
| 2026-04-30 | $62.65 | 5,053,699 |
| 2026-04-29 | $62.02 | 4,800,147 |
| 2026-04-28 | $61.60 | 3,848,178 |
| 2026-04-27 | $61.27 | 4,243,930 |
| 2026-04-24 | $60.84 | 3,868,261 |
| 2026-04-23 | $61.55 | 4,807,361 |
| 2026-04-22 | $63.26 | 3,704,251 |