Intel Corporation
INTC.NE•
CA$53.57
-1.69%
Last Price
CA$53.57
2026-07-17
24h Change
-1.69%
-0.92 CAD
Volume
20K
Shares Traded
Data Reliability
Medium
829 points (3 years)
Price History
Start a simulation with this asset
INTC.NE
Global parameters
Available data from 3/29/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (72.3x)
Current: 1886.5x
Technical focus
INTC.NE
INTC.NE
30d volatility
60.30%
Distance to MA50
-19.41%
Distance to MA200
46.76%
Distance to ATH
-32.45%
Momentum 3M
38.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR36.91%
Volatility60.30%
Max Drawdown-65.09%
Momentum : INTC.NE
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-5.23%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$53.57 | 19,600 |
| 2026-07-16 | CA$54.49 | 38,535 |
| 2026-07-15 | CA$58.06 | 17,598 |
| 2026-07-14 | CA$60.88 | 7,977 |
| 2026-07-13 | CA$58.31 | 25,332 |
| 2026-07-10 | CA$61.91 | 19,963 |
| 2026-07-09 | CA$63.06 | 12,650 |
| 2026-07-07 | CA$62.49 | 74,149 |
| 2026-07-06 | CA$69.04 | 17,395 |
| 2026-07-03 | CA$69.30 | 138 |
| 2026-07-02 | CA$67.43 | 23,162 |
| 2026-06-30 | CA$78.73 | 35,299 |
| 2026-06-29 | CA$73.61 | 18,606 |
| 2026-06-26 | CA$72.16 | 23,834 |
| 2026-06-25 | CA$73.82 | 32,900 |
| 2026-06-24 | CA$74.29 | 20,449 |
| 2026-06-23 | CA$74.61 | 48,374 |
| 2026-06-22 | CA$79.31 | 46,143 |
| 2026-06-19 | CA$75.49 | 731 |
| 2026-06-18 | CA$75.46 | 49,940 |
| 2026-06-17 | CA$68.40 | 46,070 |
| 2026-06-16 | CA$66.04 | 55,449 |
| 2026-06-15 | CA$71.86 | 62,500 |
| 2026-06-12 | CA$70.14 | 44,100 |
| 2026-06-11 | CA$65.91 | 158,025 |
| 2026-06-10 | CA$60.34 | 67,040 |
| 2026-06-09 | CA$60.79 | 102,900 |
| 2026-06-08 | CA$61.94 | 77,900 |
| 2026-06-05 | CA$56.13 | 66,893 |
| 2026-06-04 | CA$63.03 | 23,106 |
| 2026-06-03 | CA$63.34 | 39,105 |
| 2026-06-02 | CA$60.88 | 38,642 |
| 2026-06-01 | CA$61.67 | 40,871 |
| 2026-05-29 | CA$64.96 | 81,083 |
| 2026-05-28 | CA$68.20 | 22,280 |
| 2026-05-27 | CA$68.72 | 314,901 |
| 2026-05-26 | CA$69.68 | 33,450 |
| 2026-05-25 | CA$69.06 | 173 |
| 2026-05-22 | CA$67.45 | 27,600 |
| 2026-05-21 | CA$66.70 | 47,000 |
| 2026-05-20 | CA$67.11 | 55,000 |
| 2026-05-19 | CA$62.40 | 56,400 |
| 2026-05-15 | CA$61.45 | 52,125 |
| 2026-05-14 | CA$65.45 | 55,450 |
| 2026-05-13 | CA$67.96 | 84,691 |
| 2026-05-12 | CA$68.02 | 122,350 |
| 2026-05-11 | CA$73.21 | 67,716 |
| 2026-05-08 | CA$70.70 | 63,319 |
| 2026-05-07 | CA$61.95 | 58,334 |
| 2026-05-06 | CA$63.90 | 46,123 |
| 2026-05-05 | CA$61.17 | 30,895 |
| 2026-05-04 | CA$54.02 | 18,566 |
| 2026-05-01 | CA$56.28 | 24,883 |
| 2026-04-30 | CA$53.50 | 42,055 |
| 2026-04-29 | CA$53.54 | 29,562 |
| 2026-04-28 | CA$47.48 | 26,600 |
| 2026-04-27 | CA$48.03 | 51,948 |
| 2026-04-24 | CA$46.58 | 56,518 |
| 2026-04-23 | CA$37.63 | 24,700 |
| 2026-04-22 | CA$36.94 | 8,510 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-08-07 | +CA$0.07 |
| 2024-05-06 | +CA$0.07 |
| 2024-02-06 | +CA$0.07 |
| 2023-11-06 | +CA$0.07 |
| 2023-08-04 | +CA$0.08 |
| 2023-05-04 | +CA$0.07 |