KKR CDR (CAD HEDGED)
KKR.TO•
20,36 $CA
-1.50%
Último Precio
20,36 $CA
2026-06-02
Variación 24h
-1.50%
-0.31 CAD
Volumen
2 mil
Acciones negociadas
Fiabilidad de datos
Media
271 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
KKR.TO
Parámetros globales
Datos disponibles del 5/5/2025 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (9.1x)
Current: 5.3x
Enfoque técnico
KKR.TO
KKR.TO
Volatilidad 30d
37.58%
Distancia a MA50
-3.36%
Distancia a MA200
-19.35%
Distancia a ATH
-39.49%
Momentum 3M
-0.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-20.17%
Volatilidad37.58%
Max Drawdown-45.59%
Momentum : KKR.TO
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-3.76%
Salud DCA
68/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 20,36 $CA | 1970 |
| 2026-06-01 | 20,67 $CA | 4100 |
| 2026-05-29 | 20,36 $CA | 572 |
| 2026-05-28 | 20,29 $CA | 516 |
| 2026-05-27 | 20,35 $CA | 1105 |
| 2026-05-26 | 20,39 $CA | 2659 |
| 2026-05-25 | 20,98 $CA | 326 |
| 2026-05-22 | 20,29 $CA | 202 |
| 2026-05-21 | 20,45 $CA | 1486 |
| 2026-05-20 | 20,39 $CA | 180 |
| 2026-05-19 | 21,26 $CA | 0 |
| 2026-05-15 | 21,26 $CA | 300 |
| 2026-05-14 | 21,56 $CA | 165 |
| 2026-05-13 | 21,20 $CA | 242 |
| 2026-05-12 | 21,56 $CA | 1151 |
| 2026-05-11 | 21,38 $CA | 236 |
| 2026-05-08 | 22,15 $CA | 4610 |
| 2026-05-07 | 21,64 $CA | 3957 |
| 2026-05-06 | 21,88 $CA | 0 |
| 2026-05-05 | 21,88 $CA | 502 |
| 2026-05-04 | 22,53 $CA | 412 |
| 2026-05-01 | 22,53 $CA | 119 |
| 2026-04-30 | 22,55 $CA | 507 |
| 2026-04-29 | 21,39 $CA | 5656 |
| 2026-04-28 | 21,82 $CA | 2846 |
| 2026-04-27 | 21,85 $CA | 4672 |
| 2026-04-24 | 21,90 $CA | 0 |
| 2026-04-23 | 21,90 $CA | 773 |
| 2026-04-22 | 22,93 $CA | 1381 |
| 2026-04-21 | 22,55 $CA | 2453 |
| 2026-04-20 | 22,46 $CA | 3012 |
| 2026-04-17 | 22,54 $CA | 3960 |
| 2026-04-16 | 22,22 $CA | 3921 |
| 2026-04-15 | 22,67 $CA | 11.074 |
| 2026-04-14 | 21,84 $CA | 81.016 |
| 2026-04-13 | 21,24 $CA | 3177 |
| 2026-04-10 | 19,79 $CA | 43.251 |
| 2026-04-09 | 20,18 $CA | 1167 |
| 2026-04-08 | 20,35 $CA | 1398 |
| 2026-04-07 | 19,72 $CA | 261 |
| 2026-04-06 | 19,71 $CA | 2297 |
| 2026-04-02 | 20,09 $CA | 251 |
| 2026-04-01 | 20,10 $CA | 323 |
| 2026-03-31 | 20,18 $CA | 658 |
| 2026-03-30 | 19,73 $CA | 2224 |
| 2026-03-27 | 19,20 $CA | 573 |
| 2026-03-26 | 19,95 $CA | 0 |
| 2026-03-25 | 19,95 $CA | 368 |
| 2026-03-24 | 19,77 $CA | 311 |
| 2026-03-23 | 19,44 $CA | 0 |
| 2026-03-20 | 19,44 $CA | 2367 |
| 2026-03-19 | 19,52 $CA | 2276 |
| 2026-03-18 | 19,76 $CA | 2444 |
| 2026-03-17 | 19,42 $CA | 325 |
| 2026-03-16 | 18,67 $CA | 1569 |
| 2026-03-13 | 18,70 $CA | 1230 |
| 2026-03-12 | 18,31 $CA | 22.168 |
| 2026-03-11 | 19,00 $CA | 3018 |
| 2026-03-10 | 19,59 $CA | 9956 |
| 2026-03-09 | 19,66 $CA | 1896 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-15 | +0,04 $CA |
| 2026-02-17 | +0,04 $CA |
| 2025-11-17 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| +057849-08 | +0,04 $CA |
| +057581-03 | +0,04 $CA |
| +057332-01 | +0,04 $CA |