KKR CDR (CAD HEDGED)
KKR.TO•
21,82 $CA
-1.27%
Último Precio
21,82 $CA
2026-07-17
Variación 24h
-1.27%
-0.28 CAD
Volumen
1,8 mil
Acciones negociadas
Fiabilidad de datos
Media
303 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
KKR.TO
Parámetros globales
Datos disponibles del 5/5/2025 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.08
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (9.1x)
Current: 5.1x
Enfoque técnico
KKR.TO
KKR.TO
Volatilidad 30d
37.51%
Distancia a MA50
5.31%
Distancia a MA200
-7.54%
Distancia a ATH
-35.16%
Momentum 3M
-2.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-13.40%
Volatilidad37.51%
Max Drawdown-45.59%
Momentum : KKR.TO
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.75%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 21,82 $CA | 1815 |
| 2026-07-16 | 22,10 $CA | 3118 |
| 2026-07-15 | 21,74 $CA | 10.540 |
| 2026-07-14 | 20,97 $CA | 8429 |
| 2026-07-13 | 20,95 $CA | 2917 |
| 2026-07-10 | 21,17 $CA | 491 |
| 2026-07-09 | 20,70 $CA | 2352 |
| 2026-07-08 | 20,13 $CA | 5115 |
| 2026-07-07 | 20,52 $CA | 10.308 |
| 2026-07-06 | 20,66 $CA | 1102 |
| 2026-07-03 | 20,15 $CA | 0 |
| 2026-07-02 | 20,15 $CA | 902 |
| 2026-06-30 | 19,82 $CA | 1100 |
| 2026-06-29 | 19,25 $CA | 1815 |
| 2026-06-26 | 19,42 $CA | 944 |
| 2026-06-25 | 20,00 $CA | 42.466 |
| 2026-06-24 | 19,66 $CA | 18.786 |
| 2026-06-23 | 20,24 $CA | 835 |
| 2026-06-22 | 20,92 $CA | 1801 |
| 2026-06-19 | 21,27 $CA | 2200 |
| 2026-06-18 | 20,90 $CA | 6135 |
| 2026-06-17 | 21,16 $CA | 1102 |
| 2026-06-16 | 21,49 $CA | 210 |
| 2026-06-15 | 21,20 $CA | 1435 |
| 2026-06-12 | 20,90 $CA | 2250 |
| 2026-06-11 | 20,55 $CA | 1150 |
| 2026-06-10 | 20,55 $CA | 1093 |
| 2026-06-09 | 20,65 $CA | 300 |
| 2026-06-08 | 20,10 $CA | 1302 |
| 2026-06-05 | 20,10 $CA | 803 |
| 2026-06-04 | 20,72 $CA | 701 |
| 2026-06-03 | 19,52 $CA | 2297 |
| 2026-06-02 | 20,36 $CA | 1970 |
| 2026-06-01 | 20,67 $CA | 4100 |
| 2026-05-29 | 20,36 $CA | 572 |
| 2026-05-28 | 20,29 $CA | 516 |
| 2026-05-27 | 20,35 $CA | 1105 |
| 2026-05-26 | 20,39 $CA | 2659 |
| 2026-05-25 | 20,98 $CA | 326 |
| 2026-05-22 | 20,29 $CA | 202 |
| 2026-05-21 | 20,45 $CA | 1486 |
| 2026-05-20 | 20,39 $CA | 180 |
| 2026-05-19 | 21,26 $CA | 0 |
| 2026-05-15 | 21,26 $CA | 300 |
| 2026-05-14 | 21,56 $CA | 165 |
| 2026-05-13 | 21,20 $CA | 242 |
| 2026-05-12 | 21,56 $CA | 1151 |
| 2026-05-11 | 21,38 $CA | 236 |
| 2026-05-08 | 22,15 $CA | 4610 |
| 2026-05-07 | 21,64 $CA | 3957 |
| 2026-05-06 | 21,88 $CA | 0 |
| 2026-05-05 | 21,88 $CA | 502 |
| 2026-05-04 | 22,53 $CA | 412 |
| 2026-05-01 | 22,53 $CA | 119 |
| 2026-04-30 | 22,55 $CA | 507 |
| 2026-04-29 | 21,39 $CA | 5656 |
| 2026-04-28 | 21,82 $CA | 2846 |
| 2026-04-27 | 21,85 $CA | 4672 |
| 2026-04-24 | 21,90 $CA | 0 |
| 2026-04-23 | 21,90 $CA | 773 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-15 | +0,04 $CA |
| 2026-02-17 | +0,04 $CA |
| 2025-11-17 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| +057849-08 | +0,04 $CA |
| +057581-03 | +0,04 $CA |
| +057332-01 | +0,04 $CA |