Brompton Energy Split Corp.
ESP.TO•
7,73 $CA
-0.64%
Último Precio
7,73 $CA
2026-06-03
Variación 24h
-0.64%
-0.05 CAD
Volumen
3,7 mil
Acciones negociadas
Fiabilidad de datos
Alta
2829 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
ESP.TO
Parámetros globales
Datos disponibles del 24/2/2015 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-34.86%
Revenue Growth
Net Margin
85.35%
Profitability
ROE
22.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Enfoque técnico
ESP.TO
ESP.TO
Volatilidad 30d
83.39%
Distancia a MA50
-0.50%
Distancia a MA200
28.45%
Distancia a ATH
-54.96%
Momentum 3M
-3.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-6.84%
Volatilidad83.39%
Max Drawdown-48.23%
Momentum : ESP.TO
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-7.45%
Salud DCA
51/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 7,73 $CA | 3677 |
| 2026-06-02 | 7,78 $CA | 7573 |
| 2026-06-01 | 7,65 $CA | 24.503 |
| 2026-05-29 | 7,77 $CA | 26.102 |
| 2026-05-28 | 7,78 $CA | 15.560 |
| 2026-05-27 | 7,80 $CA | 11.700 |
| 2026-05-26 | 7,79 $CA | 16.704 |
| 2026-05-25 | 7,84 $CA | 72.118 |
| 2026-05-22 | 7,95 $CA | 37.905 |
| 2026-05-21 | 7,95 $CA | 46.704 |
| 2026-05-20 | 7,91 $CA | 70.374 |
| 2026-05-19 | 7,95 $CA | 31.922 |
| 2026-05-15 | 7,95 $CA | 24.035 |
| 2026-05-14 | 7,90 $CA | 84.134 |
| 2026-05-13 | 8,17 $CA | 1935 |
| 2026-05-12 | 8,09 $CA | 30.478 |
| 2026-05-11 | 8,00 $CA | 12.129 |
| 2026-05-08 | 7,92 $CA | 3079 |
| 2026-05-07 | 7,78 $CA | 22.252 |
| 2026-05-06 | 7,84 $CA | 5523 |
| 2026-05-05 | 7,91 $CA | 25.661 |
| 2026-05-04 | 7,86 $CA | 1300 |
| 2026-05-01 | 7,75 $CA | 1534 |
| 2026-04-30 | 7,93 $CA | 4965 |
| 2026-04-29 | 8,12 $CA | 44.380 |
| 2026-04-28 | 8,03 $CA | 26.553 |
| 2026-04-27 | 7,81 $CA | 29.715 |
| 2026-04-24 | 7,70 $CA | 3620 |
| 2026-04-23 | 7,69 $CA | 2943 |
| 2026-04-22 | 7,54 $CA | 23.354 |
| 2026-04-21 | 7,45 $CA | 8468 |
| 2026-04-20 | 7,50 $CA | 7009 |
| 2026-04-17 | 7,41 $CA | 34.401 |
| 2026-04-16 | 7,65 $CA | 10.639 |
| 2026-04-15 | 7,61 $CA | 22.973 |
| 2026-04-14 | 7,68 $CA | 42.412 |
| 2026-04-13 | 7,64 $CA | 6725 |
| 2026-04-10 | 7,50 $CA | 6400 |
| 2026-04-09 | 7,63 $CA | 2300 |
| 2026-04-08 | 7,50 $CA | 42.474 |
| 2026-04-07 | 7,70 $CA | 10.404 |
| 2026-04-06 | 7,80 $CA | 24.292 |
| 2026-04-02 | 7,80 $CA | 2560 |
| 2026-04-01 | 7,55 $CA | 20.803 |
| 2026-03-31 | 7,54 $CA | 3172 |
| 2026-03-30 | 7,88 $CA | 28.077 |
| 2026-03-27 | 7,58 $CA | 10.197 |
| 2026-03-26 | 7,44 $CA | 36.005 |
| 2026-03-25 | 7,85 $CA | 1006 |
| 2026-03-24 | 7,85 $CA | 4160 |
| 2026-03-23 | 7,71 $CA | 10.543 |
| 2026-03-20 | 7,85 $CA | 5375 |
| 2026-03-19 | 7,85 $CA | 45.616 |
| 2026-03-18 | 7,87 $CA | 35.792 |
| 2026-03-17 | 7,70 $CA | 3802 |
| 2026-03-16 | 7,57 $CA | 5301 |
| 2026-03-13 | 7,86 $CA | 453 |
| 2026-03-12 | 7,97 $CA | 6618 |
| 2026-03-11 | 7,49 $CA | 8906 |
| 2026-03-10 | 7,64 $CA | 10.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,10 $CA |
| 2025-11-28 | +0,14 $CA |
| 2025-02-28 | +0,10 $CA |
| 2025-01-31 | +0,10 $CA |
| 2024-11-29 | +0,10 $CA |
| 2024-10-31 | +0,10 $CA |
| 2024-04-29 | +0,10 $CA |
| 2022-11-29 | +0,12 $CA |
| 2018-08-30 | +0,12 $CA |
| 2018-07-30 | +0,12 $CA |
| 2018-05-30 | +0,12 $CA |
| 2018-04-27 | +0,12 $CA |
| 2018-01-30 | +0,12 $CA |
| 2017-11-29 | +0,12 $CA |
| 2017-05-29 | +0,12 $CA |
| 2017-04-26 | +0,12 $CA |
| 2017-03-29 | +0,12 $CA |
| 2017-02-24 | +0,12 $CA |
| 2017-01-27 | +0,12 $CA |
| 2016-12-28 | +0,12 $CA |