Acerinox, S.A.
ACX.MC•Basic Materials•Steel
16,34 €
-0.43%
Último Precio
16,34 €
2026-07-17
Variación 24h
-0.43%
-0.07 EUR
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
ACX.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-12.70%
Revenue Growth
Net Margin
-0.69%
Profitability
ROE
-1.94%
Return on Equity
Debt / EBITDA
5.70
Solvency
PEG Ratio
0.40
Valuation vs Growth
Rev. Growth (TTM)
-10.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.0x)
Enfoque técnico
ACX.MC
ACX.MC
Volatilidad 30d
30.63%
Distancia a MA50
3.52%
Distancia a MA200
22.80%
Distancia a ATH
-29.96%
Momentum 3M
20.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.87%
Volatilidad30.63%
Max Drawdown-24.32%
Momentum : ACX.MC
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-3.02%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 16,34 € | 1.149.599 |
| 2026-07-16 | 16,41 € | 562.620 |
| 2026-07-15 | 16,22 € | 579.895 |
| 2026-07-14 | 16,48 € | 772.415 |
| 2026-07-13 | 16,37 € | 713.332 |
| 2026-07-10 | 16,00 € | 812.186 |
| 2026-07-09 | 0,00 € | 679.592 |
| 2026-07-08 | 15,43 € | 1.395.102 |
| 2026-07-07 | 16,24 € | 22.000 |
| 2026-07-06 | 16,43 € | 2.234.014 |
| 2026-07-03 | 16,30 € | 716.114 |
| 2026-07-02 | 15,79 € | 1.129.191 |
| 2026-07-01 | 15,30 € | 707.271 |
| 2026-06-30 | 15,33 € | 655.428 |
| 2026-06-29 | 15,15 € | 738.461 |
| 2026-06-26 | 15,63 € | 628.886 |
| 2026-06-25 | 15,78 € | 1.413.162 |
| 2026-06-24 | 15,88 € | 988.169 |
| 2026-06-23 | 16,49 € | 1.410.016 |
| 2026-06-22 | 16,64 € | 498.069 |
| 2026-06-19 | 16,77 € | 3.364.756 |
| 2026-06-18 | 16,75 € | 576.618 |
| 2026-06-17 | 16,92 € | 542.400 |
| 2026-06-16 | 16,79 € | 445.666 |
| 2026-06-15 | 16,83 € | 1.422.735 |
| 2026-06-12 | 16,98 € | 1.133.674 |
| 2026-06-11 | 16,46 € | 852.794 |
| 2026-06-10 | 15,96 € | 765.258 |
| 2026-06-09 | 16,11 € | 907.747 |
| 2026-06-08 | 16,07 € | 527.276 |
| 2026-06-05 | 16,01 € | 1.126.111 |
| 2026-06-04 | 16,46 € | 687.972 |
| 2026-06-03 | 16,22 € | 949.197 |
| 2026-06-02 | 16,10 € | 1.230.936 |
| 2026-06-01 | 15,69 € | 885.129 |
| 2026-05-29 | 15,85 € | 826.480 |
| 2026-05-28 | 0,00 € | 593.299 |
| 2026-05-27 | 15,87 € | 490.166 |
| 2026-05-26 | 15,91 € | 1.663.422 |
| 2026-05-25 | 15,54 € | 677.842 |
| 2026-05-22 | 15,25 € | 642.988 |
| 2026-05-21 | 14,93 € | 531.076 |
| 2026-05-20 | 15,05 € | 1.164.847 |
| 2026-05-19 | 14,35 € | 484.351 |
| 2026-05-18 | 14,46 € | 399.922 |
| 2026-05-15 | 14,51 € | 550.056 |
| 2026-05-14 | 14,70 € | 382.519 |
| 2026-05-13 | 14,57 € | 673.262 |
| 2026-05-12 | 14,07 € | 635.622 |
| 2026-05-11 | 14,48 € | 709.619 |
| 2026-05-08 | 14,52 € | 1.472.012 |
| 2026-05-07 | 14,81 € | 975.994 |
| 2026-05-06 | 15,08 € | 1.382.877 |
| 2026-05-05 | 14,74 € | 1.212.965 |
| 2026-05-04 | 14,04 € | 767.342 |
| 2026-04-30 | 13,93 € | 1.208.510 |
| 2026-04-29 | 13,36 € | 773.943 |
| 2026-04-28 | 13,29 € | 454.318 |
| 2026-04-27 | 13,19 € | 591.312 |
| 2026-04-24 | 13,16 € | 521.415 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-15 | +0,31 € |
| 2025-07-16 | +0,31 € |
| 2025-01-22 | +0,31 € |
| 2024-07-17 | +0,31 € |
| 2024-01-24 | +0,31 € |
| 2023-07-13 | +0,30 € |
| 2023-01-25 | +0,30 € |
| 2022-07-01 | +0,50 € |
| 2021-06-01 | +0,50 € |
| 2020-12-01 | +0,10 € |
| 2020-11-30 | +0,40 € |
| 2019-07-03 | +0,20 € |
| 2019-06-03 | +0,30 € |
| 2018-07-03 | +0,45 € |
| 2017-07-03 | +0,45 € |
| 2016-06-22 | +0,44 € |
| 2015-06-17 | +0,45 € |
| 2014-06-24 | +0,45 € |
| 2013-06-18 | +0,43 € |
| 2012-10-05 | +0,10 € |