Acerinox, S.A.
ACX.MC•Basic Materials•Steel
16,22 €
+0.75%
Último Precio
16,22 €
2026-06-03
Variación 24h
+0.75%
0.12 EUR
Volumen
949 mil
Acciones negociadas
Fiabilidad de datos
Alta
6782 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ACX.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-12.70%
Revenue Growth
Net Margin
-0.69%
Profitability
ROE
-1.94%
Return on Equity
Debt / EBITDA
5.70
Solvency
PEG Ratio
0.40
Valuation vs Growth
Rev. Growth (TTM)
-10.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.6x)
Enfoque técnico
ACX.MC
ACX.MC
Volatilidad 30d
30.62%
Distancia a MA50
17.20%
Distancia a MA200
30.05%
Distancia a ATH
-30.48%
Momentum 3M
33.39%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.85%
Volatilidad30.62%
Max Drawdown-24.32%
Momentum : ACX.MC
Indicateur synthétique77
Extreme Greed
Análisis de Riesgo
VaR (95%)-3.01%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 16,22 € | 949.197 |
| 2026-06-02 | 16,10 € | 1.230.936 |
| 2026-06-01 | 15,69 € | 885.129 |
| 2026-05-29 | 15,85 € | 826.480 |
| 2026-05-28 | 0,00 € | 593.299 |
| 2026-05-27 | 15,87 € | 490.166 |
| 2026-05-26 | 15,91 € | 1.663.422 |
| 2026-05-25 | 15,54 € | 677.842 |
| 2026-05-22 | 15,25 € | 642.988 |
| 2026-05-21 | 14,93 € | 531.076 |
| 2026-05-20 | 15,05 € | 1.164.847 |
| 2026-05-19 | 14,35 € | 484.351 |
| 2026-05-18 | 14,46 € | 399.922 |
| 2026-05-15 | 14,51 € | 550.056 |
| 2026-05-14 | 14,70 € | 382.519 |
| 2026-05-13 | 14,57 € | 673.262 |
| 2026-05-12 | 14,07 € | 635.622 |
| 2026-05-11 | 14,48 € | 709.619 |
| 2026-05-08 | 14,52 € | 1.472.012 |
| 2026-05-07 | 14,81 € | 975.994 |
| 2026-05-06 | 15,08 € | 1.382.877 |
| 2026-05-05 | 14,74 € | 1.212.965 |
| 2026-05-04 | 14,04 € | 767.342 |
| 2026-04-30 | 13,93 € | 1.208.510 |
| 2026-04-29 | 13,36 € | 773.943 |
| 2026-04-28 | 13,29 € | 454.318 |
| 2026-04-27 | 13,19 € | 591.312 |
| 2026-04-24 | 13,16 € | 521.415 |
| 2026-04-23 | 13,27 € | 576.414 |
| 2026-04-22 | 13,37 € | 684.003 |
| 2026-04-21 | 13,56 € | 640.347 |
| 2026-04-20 | 13,51 € | 465.795 |
| 2026-04-17 | 13,60 € | 1.600.067 |
| 2026-04-16 | 13,07 € | 1.035.792 |
| 2026-04-15 | 13,17 € | 497.214 |
| 2026-04-14 | 13,35 € | 687.666 |
| 2026-04-13 | 13,22 € | 1.284.284 |
| 2026-04-10 | 13,36 € | 965.339 |
| 2026-04-09 | 13,15 € | 528.023 |
| 2026-04-08 | 13,30 € | 1.691.174 |
| 2026-04-07 | 12,34 € | 775.303 |
| 2026-04-02 | 12,27 € | 725.370 |
| 2026-04-01 | 12,41 € | 1.342.204 |
| 2026-03-31 | 11,96 € | 1.285.775 |
| 2026-03-30 | 11,98 € | 944.587 |
| 2026-03-27 | 12,27 € | 708.004 |
| 2026-03-26 | 12,39 € | 682.557 |
| 2026-03-25 | 12,53 € | 807.461 |
| 2026-03-24 | 12,25 € | 607.288 |
| 2026-03-23 | 12,11 € | 2.517.601 |
| 2026-03-20 | 11,86 € | 984.137 |
| 2026-03-19 | 11,87 € | 1.162.456 |
| 2026-03-18 | 12,23 € | 582.437 |
| 2026-03-17 | 12,11 € | 581.209 |
| 2026-03-16 | 11,92 € | 560.356 |
| 2026-03-13 | 11,90 € | 910.106 |
| 2026-03-12 | 12,12 € | 915.924 |
| 2026-03-11 | 12,38 € | 804.443 |
| 2026-03-10 | 12,52 € | 1.094.391 |
| 2026-03-09 | 12,12 € | 1.967.885 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-07-16 | +0,31 € |
| 2025-01-22 | +0,31 € |
| 2024-07-17 | +0,31 € |
| 2024-01-24 | +0,31 € |
| 2023-07-13 | +0,30 € |
| 2023-01-25 | +0,30 € |
| 2022-07-01 | +0,50 € |
| 2021-06-01 | +0,50 € |
| 2020-12-01 | +0,10 € |
| 2020-11-30 | +0,40 € |
| 2019-07-03 | +0,20 € |
| 2019-06-03 | +0,30 € |
| 2018-07-03 | +0,45 € |
| 2017-07-03 | +0,45 € |
| 2016-06-22 | +0,44 € |
| 2015-06-17 | +0,45 € |
| 2014-06-24 | +0,45 € |
| 2013-06-18 | +0,43 € |
| 2012-10-05 | +0,10 € |
| 2012-07-05 | +0,15 € |