CRH plc
CRH•Basic Materials•Building Materials
102,92 $US
-2.53%
Último Precio
102,92 $US
2026-07-17
Variación 24h
-2.53%
-2.67 USD
Volumen
3 M
Acciones negociadas
Fiabilidad de datos
Alta
9321 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
CRH
Parámetros globales
Datos disponibles del 13/7/1989 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.60%
Revenue Growth
Net Margin
9.96%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.5x)
Current: 19.9x
Enfoque técnico
CRH
CRH
Volatilidad 30d
35.24%
Distancia a MA50
-3.57%
Distancia a MA200
-10.45%
Distancia a ATH
-21.66%
Momentum 3M
-12.07%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.68%
Volatilidad35.24%
Max Drawdown-27.29%
Momentum : CRH
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-3.32%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 102,92 $US | 3.046.087 |
| 2026-07-16 | 105,59 $US | 1.975.079 |
| 2026-07-15 | 103,96 $US | 2.159.282 |
| 2026-07-14 | 103,91 $US | 2.125.392 |
| 2026-07-13 | 102,71 $US | 1.739.366 |
| 2026-07-10 | 104,71 $US | 1.546.940 |
| 2026-07-09 | 104,36 $US | 2.376.158 |
| 2026-07-08 | 102,95 $US | 3.407.700 |
| 2026-07-07 | 106,21 $US | 3.339.200 |
| 2026-07-06 | 107,58 $US | 3.867.132 |
| 2026-07-02 | 107,53 $US | 3.825.637 |
| 2026-07-01 | 105,19 $US | 3.002.809 |
| 2026-06-30 | 107,00 $US | 2.456.006 |
| 2026-06-29 | 108,87 $US | 3.686.744 |
| 2026-06-26 | 112,32 $US | 3.723.416 |
| 2026-06-25 | 113,05 $US | 3.311.261 |
| 2026-06-24 | 112,02 $US | 5.232.465 |
| 2026-06-23 | 110,28 $US | 3.389.275 |
| 2026-06-22 | 111,25 $US | 4.790.890 |
| 2026-06-18 | 111,24 $US | 4.852.196 |
| 2026-06-17 | 109,41 $US | 3.873.047 |
| 2026-06-16 | 112,84 $US | 5.278.057 |
| 2026-06-15 | 109,59 $US | 3.449.901 |
| 2026-06-12 | 106,48 $US | 3.789.027 |
| 2026-06-11 | 104,83 $US | 5.446.333 |
| 2026-06-10 | 99,98 $US | 3.059.517 |
| 2026-06-09 | 103,70 $US | 2.764.808 |
| 2026-06-08 | 101,53 $US | 3.681.954 |
| 2026-06-05 | 105,06 $US | 2.096.522 |
| 2026-06-04 | 106,57 $US | 1.996.597 |
| 2026-06-03 | 105,89 $US | 2.782.959 |
| 2026-06-02 | 106,52 $US | 2.407.373 |
| 2026-06-01 | 106,75 $US | 2.428.221 |
| 2026-05-29 | 108,79 $US | 4.862.453 |
| 2026-05-28 | 106,76 $US | 2.777.139 |
| 2026-05-27 | 106,25 $US | 6.589.900 |
| 2026-05-26 | 102,11 $US | 2.595.392 |
| 2026-05-22 | 100,37 $US | 2.725.647 |
| 2026-05-21 | 101,03 $US | 6.387.293 |
| 2026-05-20 | 101,45 $US | 6.073.261 |
| 2026-05-19 | 98,54 $US | 4.910.768 |
| 2026-05-18 | 103,39 $US | 4.432.415 |
| 2026-05-15 | 103,21 $US | 5.721.851 |
| 2026-05-14 | 107,63 $US | 3.550.315 |
| 2026-05-13 | 108,75 $US | 4.765.029 |
| 2026-05-12 | 111,39 $US | 3.525.403 |
| 2026-05-11 | 112,57 $US | 1.600.294 |
| 2026-05-08 | 113,76 $US | 2.669.859 |
| 2026-05-07 | 112,63 $US | 4.504.244 |
| 2026-05-06 | 114,91 $US | 4.300.857 |
| 2026-05-05 | 112,50 $US | 3.150.435 |
| 2026-05-04 | 110,80 $US | 4.667.854 |
| 2026-05-01 | 115,45 $US | 3.180.962 |
| 2026-04-30 | 118,42 $US | 5.727.688 |
| 2026-04-29 | 113,44 $US | 4.399.339 |
| 2026-04-28 | 114,44 $US | 3.385.772 |
| 2026-04-27 | 116,67 $US | 2.658.614 |
| 2026-04-24 | 118,00 $US | 2.149.236 |
| 2026-04-23 | 117,16 $US | 3.137.142 |
| 2026-04-22 | 116,09 $US | 2.611.120 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,39 $US |
| 2025-05-23 | +0,37 $US |
| 2025-03-14 | +0,37 $US |
| 2024-11-22 | +0,35 $US |
| 2024-08-23 | +0,35 $US |
| 2024-05-23 | +0,35 $US |
| 2024-03-14 | +0,35 $US |
| 2023-12-14 | +1,08 $US |
| 2023-10-19 | +0,25 $US |
| 2023-03-16 | +1,03 $US |
| 2022-09-08 | +0,24 $US |
| 2022-03-16 | +0,98 $US |
| 2022-03-10 | +1,01 $US |
| 2021-09-09 | +0,23 $US |
| 2021-03-18 | +0,93 $US |
| 2020-09-03 | +0,22 $US |
| 2020-03-12 | +0,70 $US |
| 2019-09-05 | +0,22 $US |
| 2019-03-14 | +0,59 $US |
| 2018-09-06 | +0,23 $US |