Ivanhoe Mines Ltd.
IVN.TO•Basic Materials•Other Industrial Metals & Mining
9,81 $CA
-1.70%
Último Precio
9,81 $CA
2026-07-17
Variación 24h
-1.70%
-0.17 CAD
Volumen
3,7 M
Acciones negociadas
Fiabilidad de datos
Alta
3451 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
IVN.TO
Parámetros globales
Datos disponibles del 17/10/2012 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (61.8x)
Current: 88.9x
Enfoque técnico
IVN.TO
IVN.TO
Volatilidad 30d
56.52%
Distancia a MA50
-14.05%
Distancia a MA200
-27.11%
Distancia a ATH
-53.90%
Momentum 3M
-20.82%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.97%
Volatilidad56.52%
Max Drawdown-53.90%
Momentum : IVN.TO
Indicateur synthétique19
Extreme Fear
Análisis de Riesgo
VaR (95%)-5.32%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 9,81 $CA | 3.688.359 |
| 2026-07-16 | 9,98 $CA | 3.075.762 |
| 2026-07-15 | 10,49 $CA | 2.485.312 |
| 2026-07-14 | 10,78 $CA | 2.277.337 |
| 2026-07-13 | 10,28 $CA | 4.046.345 |
| 2026-07-10 | 10,76 $CA | 3.901.202 |
| 2026-07-09 | 10,64 $CA | 3.975.187 |
| 2026-07-08 | 10,15 $CA | 4.347.300 |
| 2026-07-07 | 10,04 $CA | 4.381.600 |
| 2026-07-06 | 10,57 $CA | 3.402.460 |
| 2026-07-03 | 10,95 $CA | 839.334 |
| 2026-07-02 | 10,70 $CA | 5.237.040 |
| 2026-06-30 | 11,11 $CA | 3.644.401 |
| 2026-06-29 | 10,85 $CA | 3.561.203 |
| 2026-06-26 | 10,66 $CA | 3.516.690 |
| 2026-06-25 | 10,47 $CA | 3.128.753 |
| 2026-06-24 | 10,27 $CA | 4.984.939 |
| 2026-06-23 | 11,03 $CA | 5.028.677 |
| 2026-06-22 | 11,65 $CA | 2.802.853 |
| 2026-06-19 | 11,64 $CA | 2.796.117 |
| 2026-06-18 | 11,56 $CA | 6.991.059 |
| 2026-06-17 | 12,08 $CA | 3.895.944 |
| 2026-06-16 | 12,52 $CA | 3.336.078 |
| 2026-06-15 | 12,41 $CA | 2.719.127 |
| 2026-06-12 | 11,78 $CA | 2.298.957 |
| 2026-06-11 | 11,32 $CA | 5.146.583 |
| 2026-06-10 | 11,10 $CA | 2.514.440 |
| 2026-06-09 | 11,35 $CA | 3.992.223 |
| 2026-06-08 | 11,49 $CA | 2.787.823 |
| 2026-06-05 | 11,15 $CA | 4.422.353 |
| 2026-06-04 | 12,53 $CA | 2.905.769 |
| 2026-06-03 | 12,35 $CA | 3.767.138 |
| 2026-06-02 | 12,89 $CA | 3.607.425 |
| 2026-06-01 | 12,76 $CA | 4.713.225 |
| 2026-05-29 | 12,21 $CA | 7.757.115 |
| 2026-05-28 | 12,18 $CA | 3.836.470 |
| 2026-05-27 | 11,72 $CA | 3.862.700 |
| 2026-05-26 | 12,01 $CA | 3.664.368 |
| 2026-05-25 | 12,20 $CA | 1.058.406 |
| 2026-05-22 | 11,61 $CA | 3.549.434 |
| 2026-05-21 | 11,37 $CA | 3.209.179 |
| 2026-05-20 | 11,26 $CA | 4.002.217 |
| 2026-05-19 | 11,30 $CA | 3.255.183 |
| 2026-05-15 | 11,76 $CA | 4.638.681 |
| 2026-05-14 | 12,53 $CA | 5.968.546 |
| 2026-05-13 | 12,63 $CA | 5.593.781 |
| 2026-05-12 | 12,75 $CA | 7.559.073 |
| 2026-05-11 | 12,05 $CA | 5.591.135 |
| 2026-05-08 | 11,80 $CA | 3.628.209 |
| 2026-05-07 | 11,17 $CA | 5.152.418 |
| 2026-05-06 | 11,48 $CA | 4.521.174 |
| 2026-05-05 | 10,82 $CA | 2.447.132 |
| 2026-05-04 | 10,63 $CA | 5.225.042 |
| 2026-05-01 | 10,82 $CA | 3.056.977 |
| 2026-04-30 | 11,00 $CA | 12.100.988 |
| 2026-04-29 | 10,83 $CA | 5.739.392 |
| 2026-04-28 | 11,26 $CA | 3.899.782 |
| 2026-04-27 | 11,86 $CA | 5.033.760 |
| 2026-04-24 | 11,72 $CA | 3.077.402 |
| 2026-04-23 | 11,86 $CA | 5.008.153 |