CECO Environmental Corp.
CECO•Industrials•Pollution & Treatment Controls
98,40 $US
+4.17%
Último Precio
98,40 $US
2026-06-18
Variación 24h
+4.17%
3.94 USD
Volumen
777 mil
Acciones negociadas
Fiabilidad de datos
Alta
11479 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CECO
Parámetros globales
Datos disponibles del 2/12/1980 al 18/6/2026
Análisis Fundamental
NewCAGR (5y)
22.36%
Revenue Growth
Net Margin
6.46%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (64.8x)
Current: 258.9x
Enfoque técnico
CECO
CECO
Volatilidad 30d
71.13%
Distancia a MA50
24.94%
Distancia a MA200
56.57%
Distancia a ATH
0.00%
Momentum 3M
78.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.71%
Volatilidad71.13%
Max Drawdown-47.93%
Momentum : CECO
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-6.25%
Salud DCA
64/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-18 | 98,40 $US | 777.201 |
| 2026-06-17 | 94,46 $US | 647.352 |
| 2026-06-16 | 92,55 $US | 569.107 |
| 2026-06-15 | 95,01 $US | 838.402 |
| 2026-06-12 | 96,74 $US | 693.683 |
| 2026-06-11 | 96,41 $US | 814.173 |
| 2026-06-10 | 92,29 $US | 1.234.734 |
| 2026-06-09 | 95,44 $US | 1.572.352 |
| 2026-06-08 | 80,53 $US | 764.756 |
| 2026-06-05 | 78,02 $US | 781.785 |
| 2026-06-04 | 81,10 $US | 1.072.691 |
| 2026-06-03 | 79,47 $US | 728.483 |
| 2026-06-02 | 78,47 $US | 1.204.237 |
| 2026-06-01 | 79,03 $US | 1.618.905 |
| 2026-05-29 | 74,75 $US | 2.139.910 |
| 2026-05-28 | 83,31 $US | 2.162.650 |
| 2026-05-27 | 86,95 $US | 679.800 |
| 2026-05-26 | 89,87 $US | 1.092.467 |
| 2026-05-22 | 81,71 $US | 564.146 |
| 2026-05-21 | 80,68 $US | 395.572 |
| 2026-05-20 | 81,29 $US | 586.162 |
| 2026-05-19 | 78,32 $US | 892.763 |
| 2026-05-18 | 79,44 $US | 694.119 |
| 2026-05-15 | 80,84 $US | 433.622 |
| 2026-05-14 | 86,08 $US | 653.043 |
| 2026-05-13 | 83,14 $US | 671.220 |
| 2026-05-12 | 80,45 $US | 488.778 |
| 2026-05-11 | 81,50 $US | 689.336 |
| 2026-05-08 | 81,78 $US | 650.867 |
| 2026-05-07 | 81,38 $US | 886.895 |
| 2026-05-06 | 86,25 $US | 1.097.653 |
| 2026-05-05 | 87,78 $US | 1.701.849 |
| 2026-05-04 | 78,17 $US | 1.789.822 |
| 2026-05-01 | 74,30 $US | 499.179 |
| 2026-04-30 | 74,14 $US | 577.921 |
| 2026-04-29 | 72,48 $US | 890.239 |
| 2026-04-28 | 74,29 $US | 2.682.521 |
| 2026-04-27 | 64,92 $US | 642.640 |
| 2026-04-24 | 64,89 $US | 385.223 |
| 2026-04-23 | 64,80 $US | 391.255 |
| 2026-04-22 | 63,83 $US | 520.082 |
| 2026-04-21 | 61,47 $US | 322.590 |
| 2026-04-20 | 65,07 $US | 307.106 |
| 2026-04-17 | 65,27 $US | 255.311 |
| 2026-04-16 | 63,99 $US | 267.952 |
| 2026-04-15 | 64,69 $US | 264.169 |
| 2026-04-14 | 66,07 $US | 362.860 |
| 2026-04-13 | 66,86 $US | 458.487 |
| 2026-04-10 | 64,24 $US | 361.666 |
| 2026-04-09 | 65,02 $US | 329.690 |
| 2026-04-08 | 62,61 $US | 615.639 |
| 2026-04-07 | 58,91 $US | 437.414 |
| 2026-04-06 | 60,34 $US | 457.912 |
| 2026-04-02 | 62,18 $US | 305.997 |
| 2026-04-01 | 61,50 $US | 392.445 |
| 2026-03-31 | 59,58 $US | 682.722 |
| 2026-03-30 | 57,02 $US | 560.922 |
| 2026-03-27 | 60,95 $US | 796.160 |
| 2026-03-26 | 61,09 $US | 527.565 |
| 2026-03-25 | 62,08 $US | 727.216 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2017-09-14 | +0,08 $US |
| 2017-06-14 | +0,08 $US |
| 2017-03-15 | +0,08 $US |
| 2016-12-14 | +0,07 $US |
| 2016-09-14 | +0,07 $US |
| 2016-06-15 | +0,07 $US |
| 2016-03-16 | +0,07 $US |
| 2015-12-14 | +0,07 $US |
| 2015-09-16 | +0,07 $US |
| 2015-06-10 | +0,07 $US |
| 2015-03-17 | +0,07 $US |
| 2014-12-17 | +0,06 $US |
| 2014-09-12 | +0,06 $US |
| 2014-06-11 | +0,06 $US |
| 2014-03-17 | +0,05 $US |
| 2013-12-13 | +0,05 $US |
| 2013-09-12 | +0,05 $US |
| 2013-06-12 | +0,05 $US |
| 2013-03-14 | +0,05 $US |
| 2012-12-12 | +0,05 $US |