Uber Technologies, Inc.
UBER.NE•
10,66 $CA
-1.66%
Último Precio
10,66 $CA
2026-07-17
Variación 24h
-1.66%
-0.18 CAD
Volumen
12 mil
Acciones negociadas
Fiabilidad de datos
Media
830 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
UBER.NE
Parámetros globales
Datos disponibles del 28/3/2023 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (61.4x)
Current: 2.2x
Enfoque técnico
UBER.NE
UBER.NE
Volatilidad 30d
37.79%
Distancia a MA50
-0.80%
Distancia a MA200
-10.13%
Distancia a ATH
-28.86%
Momentum 3M
-6.41%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR27.21%
Volatilidad37.79%
Max Drawdown-32.53%
Momentum : UBER.NE
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-3.39%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 10,66 $CA | 11.700 |
| 2026-07-16 | 10,84 $CA | 61.500 |
| 2026-07-15 | 10,65 $CA | 14.400 |
| 2026-07-14 | 10,59 $CA | 26.600 |
| 2026-07-13 | 10,95 $CA | 7900 |
| 2026-07-10 | 10,95 $CA | 8700 |
| 2026-07-09 | 10,90 $CA | 12.400 |
| 2026-07-07 | 10,91 $CA | 27.600 |
| 2026-07-06 | 10,65 $CA | 23.700 |
| 2026-07-03 | 10,98 $CA | 1100 |
| 2026-07-02 | 10,94 $CA | 15.000 |
| 2026-06-30 | 10,60 $CA | 11.600 |
| 2026-06-29 | 11,00 $CA | 23.400 |
| 2026-06-26 | 11,18 $CA | 39.100 |
| 2026-06-25 | 10,63 $CA | 33.700 |
| 2026-06-24 | 10,90 $CA | 37.800 |
| 2026-06-23 | 10,28 $CA | 2200 |
| 2026-06-22 | 10,64 $CA | 5440 |
| 2026-06-19 | 10,57 $CA | 400 |
| 2026-06-18 | 10,59 $CA | 21.000 |
| 2026-06-17 | 10,45 $CA | 19.240 |
| 2026-06-16 | 10,77 $CA | 23.300 |
| 2026-06-15 | 10,73 $CA | 35.000 |
| 2026-06-12 | 10,11 $CA | 73.200 |
| 2026-06-11 | 10,23 $CA | 67.100 |
| 2026-06-10 | 10,12 $CA | 13.200 |
| 2026-06-09 | 10,37 $CA | 75.000 |
| 2026-06-08 | 10,34 $CA | 21.000 |
| 2026-06-05 | 10,39 $CA | 18.400 |
| 2026-06-04 | 10,61 $CA | 13.600 |
| 2026-06-03 | 10,58 $CA | 15.600 |
| 2026-06-02 | 10,53 $CA | 20.325 |
| 2026-06-01 | 10,90 $CA | 47.400 |
| 2026-05-29 | 10,37 $CA | 28.400 |
| 2026-05-28 | 10,47 $CA | 37.850 |
| 2026-05-27 | 10,44 $CA | 169.914 |
| 2026-05-26 | 10,36 $CA | 88.267 |
| 2026-05-25 | 10,94 $CA | 1100 |
| 2026-05-22 | 10,60 $CA | 53.000 |
| 2026-05-21 | 10,87 $CA | 20.900 |
| 2026-05-20 | 10,99 $CA | 38.000 |
| 2026-05-19 | 10,91 $CA | 23.900 |
| 2026-05-15 | 11,09 $CA | 15.800 |
| 2026-05-14 | 11,03 $CA | 10.238 |
| 2026-05-13 | 11,02 $CA | 24.000 |
| 2026-05-12 | 11,25 $CA | 18.200 |
| 2026-05-11 | 11,21 $CA | 25.900 |
| 2026-05-08 | 11,14 $CA | 35.700 |
| 2026-05-07 | 11,36 $CA | 107.300 |
| 2026-05-06 | 11,69 $CA | 107.400 |
| 2026-05-05 | 10,79 $CA | 36.500 |
| 2026-05-04 | 11,01 $CA | 13.800 |
| 2026-05-01 | 11,11 $CA | 36.000 |
| 2026-04-30 | 11,05 $CA | 33.977 |
| 2026-04-29 | 11,00 $CA | 11.900 |
| 2026-04-28 | 10,93 $CA | 17.146 |
| 2026-04-27 | 11,25 $CA | 17.500 |
| 2026-04-24 | 11,01 $CA | 21.900 |
| 2026-04-23 | 10,97 $CA | 26.320 |
| 2026-04-22 | 11,19 $CA | 44.880 |