Givaudan SA
eurostoxx600GIVN.SW•Basic Materials•Specialty Chemicals
2 808,00 CHF
-0.85%
Último Precio
2 808,00 CHF
2026-06-03
Variación 24h
-0.85%
-24.00 CHF
Volumen
23 mil
Acciones negociadas
Fiabilidad de datos
Alta
6748 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
GIVN.SW
Parámetros globales
Datos disponibles del 1/11/1999 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.64%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
23.61%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
4.07
Valuation vs Growth
Rev. Growth (TTM)
-1.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (37.2x)
Current: 24.3x
Enfoque técnico
GIVN.SW
GIVN.SW
Volatilidad 30d
40.38%
Distancia a MA50
0.98%
Distancia a MA200
-10.06%
Distancia a ATH
-41.86%
Momentum 3M
-9.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.69%
Volatilidad40.38%
Max Drawdown-43.75%
Momentum : GIVN.SW
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.02%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 2 808,00 CHF | 22.687 |
| 2026-06-02 | 2 832,00 CHF | 15.249 |
| 2026-06-01 | 2 847,00 CHF | 20.965 |
| 2026-05-29 | 2 900,00 CHF | 62.095 |
| 2026-05-28 | 0,00 CHF | 13.365 |
| 2026-05-27 | 2 937,00 CHF | 23.992 |
| 2026-05-26 | 2 865,00 CHF | 14.949 |
| 2026-05-22 | 2 882,00 CHF | 23.781 |
| 2026-05-21 | 2 816,00 CHF | 21.103 |
| 2026-05-20 | 2 791,00 CHF | 18.058 |
| 2026-05-19 | 2 786,00 CHF | 26.051 |
| 2026-05-18 | 2 745,00 CHF | 26.475 |
| 2026-05-15 | 2 700,00 CHF | 20.198 |
| 2026-05-13 | 2 683,00 CHF | 28.704 |
| 2026-05-12 | 2 762,00 CHF | 12.583 |
| 2026-05-11 | 2 753,00 CHF | 16.252 |
| 2026-05-08 | 2 779,00 CHF | 14.472 |
| 2026-05-07 | 2 786,00 CHF | 21.964 |
| 2026-05-06 | 2 778,00 CHF | 47.885 |
| 2026-05-05 | 2 735,00 CHF | 23.415 |
| 2026-05-04 | 2 762,00 CHF | 14.549 |
| 2026-04-30 | 2 785,00 CHF | 17.802 |
| 2026-04-29 | 2 790,00 CHF | 19.000 |
| 2026-04-28 | 2 810,00 CHF | 13.503 |
| 2026-04-27 | 2 820,00 CHF | 14.039 |
| 2026-04-24 | 2 814,00 CHF | 14.950 |
| 2026-04-23 | 2 821,00 CHF | 15.963 |
| 2026-04-22 | 2 818,00 CHF | 15.755 |
| 2026-04-21 | 2 856,00 CHF | 19.371 |
| 2026-04-20 | 2 897,00 CHF | 22.534 |
| 2026-04-17 | 2 964,00 CHF | 29.222 |
| 2026-04-16 | 2 877,00 CHF | 20.325 |
| 2026-04-15 | 2 884,00 CHF | 37.741 |
| 2026-04-14 | 2 869,00 CHF | 42.766 |
| 2026-04-13 | 2 794,00 CHF | 22.834 |
| 2026-04-10 | 2 808,00 CHF | 23.076 |
| 2026-04-09 | 2 789,00 CHF | 26.307 |
| 2026-04-08 | 2 796,00 CHF | 32.998 |
| 2026-04-07 | 2 703,00 CHF | 26.824 |
| 2026-04-02 | 2 714,00 CHF | 15.992 |
| 2026-04-01 | 2 705,00 CHF | 18.863 |
| 2026-03-31 | 2 684,00 CHF | 21.411 |
| 2026-03-30 | 2 702,00 CHF | 25.808 |
| 2026-03-27 | 2 653,00 CHF | 19.955 |
| 2026-03-26 | 2 646,00 CHF | 20.783 |
| 2026-03-25 | 2 657,00 CHF | 26.761 |
| 2026-03-24 | 2 627,00 CHF | 33.053 |
| 2026-03-23 | 2 656,00 CHF | 43.218 |
| 2026-03-20 | 2 678,00 CHF | 123.053 |
| 2026-03-19 | 2 701,00 CHF | 34.124 |
| 2026-03-18 | 2 779,00 CHF | 28.411 |
| 2026-03-17 | 2 807,00 CHF | 31.402 |
| 2026-03-16 | 2 813,00 CHF | 18.876 |
| 2026-03-13 | 2 796,00 CHF | 18.863 |
| 2026-03-12 | 2 786,00 CHF | 26.217 |
| 2026-03-11 | 2 747,00 CHF | 38.618 |
| 2026-03-10 | 2 829,00 CHF | 34.357 |
| 2026-03-09 | 2 856,00 CHF | 26.529 |
| 2026-03-06 | 2 880,00 CHF | 19.663 |
| 2026-03-05 | 2 900,00 CHF | 29.833 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-23 | +72,00 CHF |
| 2025-03-24 | +70,00 CHF |
| 2024-03-25 | +68,00 CHF |
| 2023-03-27 | +67,00 CHF |
| 2022-03-28 | +66,00 CHF |
| 2021-03-29 | +64,00 CHF |
| 2020-03-27 | +62,00 CHF |
| 2019-04-01 | +60,00 CHF |
| 2018-03-26 | +58,00 CHF |
| 2017-03-27 | +56,00 CHF |
| 2016-03-21 | +54,00 CHF |
| 2015-03-23 | +50,00 CHF |
| 2014-03-24 | +47,00 CHF |
| 2013-03-25 | +36,00 CHF |
| 2012-03-26 | +22,00 CHF |
| 2011-03-28 | +43,00 CHF |
| 2010-03-29 | +20,60 CHF |
| 2009-04-09 | +10,00 CHF |
| 2008-03-31 | +19,50 CHF |
| 2007-04-04 | +18,80 CHF |