Taseko Mines Limited
TKO.TO•Basic Materials•Copper
10,82 $CA
-5.83%
Último Precio
10,82 $CA
2026-06-03
Variación 24h
-5.83%
-0.67 CAD
Volumen
845 mil
Acciones negociadas
Fiabilidad de datos
Alta
7554 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
TKO.TO
Parámetros globales
Datos disponibles del 8/5/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
19.77%
Revenue Growth
Net Margin
-4.47%
Profitability
ROE
-3.86%
Return on Equity
Debt / EBITDA
5.23
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
70.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.5x)
Current: 189.2x
Enfoque técnico
TKO.TO
TKO.TO
Volatilidad 30d
72.06%
Distancia a MA50
10.72%
Distancia a MA200
33.68%
Distancia a ATH
-10.95%
Momentum 3M
5.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.71%
Volatilidad72.06%
Max Drawdown-41.02%
Momentum : TKO.TO
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-6.43%
Salud DCA
64/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 10,82 $CA | 845.051 |
| 2026-06-02 | 11,49 $CA | 1.201.371 |
| 2026-06-01 | 10,96 $CA | 1.158.344 |
| 2026-05-29 | 10,25 $CA | 1.841.383 |
| 2026-05-28 | 9,98 $CA | 744.642 |
| 2026-05-27 | 9,65 $CA | 1.005.800 |
| 2026-05-26 | 9,75 $CA | 614.118 |
| 2026-05-25 | 9,66 $CA | 295.864 |
| 2026-05-22 | 9,10 $CA | 667.960 |
| 2026-05-21 | 9,11 $CA | 723.801 |
| 2026-05-20 | 9,07 $CA | 892.024 |
| 2026-05-19 | 8,81 $CA | 1.691.594 |
| 2026-05-15 | 9,46 $CA | 1.302.193 |
| 2026-05-14 | 10,50 $CA | 1.024.375 |
| 2026-05-13 | 10,71 $CA | 1.130.604 |
| 2026-05-12 | 10,87 $CA | 1.457.339 |
| 2026-05-11 | 10,38 $CA | 968.959 |
| 2026-05-08 | 10,23 $CA | 3.134.041 |
| 2026-05-07 | 9,90 $CA | 1.374.922 |
| 2026-05-06 | 10,21 $CA | 1.026.351 |
| 2026-05-05 | 9,34 $CA | 501.973 |
| 2026-05-04 | 9,35 $CA | 755.462 |
| 2026-05-01 | 9,73 $CA | 696.324 |
| 2026-04-30 | 9,74 $CA | 848.570 |
| 2026-04-29 | 9,54 $CA | 486.085 |
| 2026-04-28 | 9,88 $CA | 983.042 |
| 2026-04-27 | 10,19 $CA | 1.036.029 |
| 2026-04-24 | 9,84 $CA | 489.055 |
| 2026-04-23 | 9,80 $CA | 798.874 |
| 2026-04-22 | 10,11 $CA | 463.083 |
| 2026-04-21 | 9,73 $CA | 765.748 |
| 2026-04-20 | 10,54 $CA | 811.454 |
| 2026-04-17 | 10,53 $CA | 639.607 |
| 2026-04-16 | 10,42 $CA | 524.390 |
| 2026-04-15 | 10,36 $CA | 840.372 |
| 2026-04-14 | 10,74 $CA | 813.414 |
| 2026-04-13 | 10,24 $CA | 1.028.917 |
| 2026-04-10 | 10,08 $CA | 359.788 |
| 2026-04-09 | 9,84 $CA | 562.621 |
| 2026-04-08 | 9,99 $CA | 1.800.490 |
| 2026-04-07 | 9,39 $CA | 530.855 |
| 2026-04-06 | 9,40 $CA | 660.737 |
| 2026-04-02 | 9,25 $CA | 1.481.890 |
| 2026-04-01 | 9,41 $CA | 611.305 |
| 2026-03-31 | 9,01 $CA | 1.073.914 |
| 2026-03-30 | 8,16 $CA | 1.063.609 |
| 2026-03-27 | 8,29 $CA | 851.557 |
| 2026-03-26 | 8,05 $CA | 774.899 |
| 2026-03-25 | 8,57 $CA | 737.295 |
| 2026-03-24 | 8,18 $CA | 736.923 |
| 2026-03-23 | 8,16 $CA | 1.657.946 |
| 2026-03-20 | 7,86 $CA | 14.700.740 |
| 2026-03-19 | 8,07 $CA | 1.801.752 |
| 2026-03-18 | 8,53 $CA | 1.174.096 |
| 2026-03-17 | 9,14 $CA | 1.082.685 |
| 2026-03-16 | 9,28 $CA | 1.831.205 |
| 2026-03-13 | 9,04 $CA | 1.110.369 |
| 2026-03-12 | 9,55 $CA | 1.397.966 |
| 2026-03-11 | 9,98 $CA | 704.477 |
| 2026-03-10 | 10,02 $CA | 1.351.900 |