DSM-Firmenich AG
DSFIR.AS•Basic Materials•Specialty Chemicals
70,86 €
-0.76%
Último Precio
70,86 €
2026-06-02
Variación 24h
-0.76%
-0.54 EUR
Volumen
855 mil
Acciones negociadas
Fiabilidad de datos
Media
797 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
DSFIR.AS
Parámetros globales
Datos disponibles del 18/4/2023 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.50%
Revenue Growth
Net Margin
-11.97%
Profitability
ROE
-5.93%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (48.7x)
Current: 55.5x
Enfoque técnico
DSFIR.AS
DSFIR.AS
Volatilidad 30d
25.64%
Distancia a MA50
9.32%
Distancia a MA200
2.81%
Distancia a ATH
-42.69%
Momentum 3M
18.34%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-14.85%
Volatilidad25.64%
Max Drawdown-55.18%
Momentum : DSFIR.AS
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.38%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 70,86 € | 854.970 |
| 2026-06-01 | 71,40 € | 869.418 |
| 2026-05-29 | 72,16 € | 2.128.662 |
| 2026-05-28 | 0,00 € | 973.485 |
| 2026-05-27 | 72,98 € | 1.028.271 |
| 2026-05-26 | 71,32 € | 1.168.042 |
| 2026-05-25 | 71,62 € | 583.636 |
| 2026-05-22 | 71,50 € | 3.291.786 |
| 2026-05-21 | 71,32 € | 5.176.831 |
| 2026-05-20 | 67,72 € | 948.113 |
| 2026-05-19 | 66,92 € | 855.042 |
| 2026-05-18 | 67,18 € | 939.885 |
| 2026-05-15 | 66,00 € | 682.969 |
| 2026-05-14 | 67,80 € | 898.105 |
| 2026-05-13 | 66,26 € | 1.096.542 |
| 2026-05-12 | 65,00 € | 935.034 |
| 2026-05-11 | 64,78 € | 878.621 |
| 2026-05-08 | 66,78 € | 861.386 |
| 2026-05-07 | 66,32 € | 973.098 |
| 2026-05-06 | 68,40 € | 2.324.607 |
| 2026-05-05 | 64,04 € | 1.219.769 |
| 2026-05-04 | 63,90 € | 622.253 |
| 2026-04-30 | 63,56 € | 939.150 |
| 2026-04-29 | 63,36 € | 502.184 |
| 2026-04-28 | 63,56 € | 458.736 |
| 2026-04-27 | 63,88 € | 527.048 |
| 2026-04-24 | 64,40 € | 575.918 |
| 2026-04-23 | 64,64 € | 787.540 |
| 2026-04-22 | 64,36 € | 709.240 |
| 2026-04-21 | 65,56 € | 473.670 |
| 2026-04-20 | 65,34 € | 535.038 |
| 2026-04-17 | 65,76 € | 1.084.262 |
| 2026-04-16 | 64,36 € | 624.518 |
| 2026-04-15 | 63,86 € | 867.678 |
| 2026-04-14 | 63,08 € | 832.859 |
| 2026-04-13 | 62,26 € | 698.416 |
| 2026-04-10 | 62,62 € | 751.656 |
| 2026-04-09 | 61,94 € | 594.430 |
| 2026-04-08 | 62,02 € | 879.798 |
| 2026-04-07 | 61,24 € | 632.941 |
| 2026-04-02 | 61,42 € | 714.265 |
| 2026-04-01 | 60,74 € | 1.112.486 |
| 2026-03-31 | 61,44 € | 948.285 |
| 2026-03-30 | 62,72 € | 790.649 |
| 2026-03-27 | 60,50 € | 653.104 |
| 2026-03-26 | 60,70 € | 862.610 |
| 2026-03-25 | 60,16 € | 834.145 |
| 2026-03-24 | 58,94 € | 619.608 |
| 2026-03-23 | 58,12 € | 877.231 |
| 2026-03-20 | 58,12 € | 2.499.390 |
| 2026-03-19 | 58,10 € | 855.594 |
| 2026-03-18 | 59,50 € | 755.733 |
| 2026-03-17 | 59,62 € | 706.281 |
| 2026-03-16 | 59,50 € | 617.570 |
| 2026-03-13 | 59,00 € | 628.611 |
| 2026-03-12 | 58,94 € | 1.189.340 |
| 2026-03-11 | 55,42 € | 770.019 |
| 2026-03-10 | 56,50 € | 586.740 |
| 2026-03-09 | 56,84 € | 675.926 |
| 2026-03-06 | 57,32 € | 840.496 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-11 | +2,50 € |
| 2025-05-08 | +2,50 € |
| 2024-05-09 | +2,50 € |
| 2023-07-03 | +1,60 € |