New Gold Inc
NGD.TO•Basic Materials•Gold
12,16 $CA
0.00%
Último Precio
12,16 $CA
2026-03-24
Variación 24h
0.00%
0.00 CAD
Volumen
0
Acciones negociadas
Fiabilidad de datos
Alta
7443 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
NGD.TO
Parámetros globales
Datos disponibles del 8/8/1996 al 24/3/2026
Análisis Fundamental
NewCAGR (5y)
34.66%
Revenue Growth
Net Margin
58.12%
Profitability
ROE
44.87%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
89.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.9x)
Current: 8.2x
Enfoque técnico
NGD.TO
NGD.TO
Volatilidad 30d
71.16%
Distancia a MA50
-20.20%
Distancia a MA200
15.91%
Distancia a ATH
-33.62%
Momentum 3M
-3.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.02%
Volatilidad71.16%
Max Drawdown-35.75%
Momentum : NGD.TO
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-5.94%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-03-24 | 12,16 $CA | 0 |
| 2026-03-23 | 12,16 $CA | 56.521.074 |
| 2026-03-20 | 11,77 $CA | 10.392.182 |
| 2026-03-19 | 12,47 $CA | 2.092.219 |
| 2026-03-18 | 13,03 $CA | 1.626.461 |
| 2026-03-17 | 14,19 $CA | 1.068.676 |
| 2026-03-16 | 14,11 $CA | 2.226.031 |
| 2026-03-13 | 13,68 $CA | 1.501.853 |
| 2026-03-12 | 14,61 $CA | 1.351.487 |
| 2026-03-11 | 15,02 $CA | 1.417.735 |
| 2026-03-10 | 15,66 $CA | 1.963.400 |
| 2026-03-09 | 15,23 $CA | 2.087.666 |
| 2026-03-06 | 15,20 $CA | 1.539.900 |
| 2026-03-05 | 15,30 $CA | 1.789.700 |
| 2026-03-04 | 16,10 $CA | 2.797.100 |
| 2026-03-03 | 16,29 $CA | 2.685.800 |
| 2026-03-02 | 18,25 $CA | 2.521.000 |
| 2026-02-27 | 18,32 $CA | 2.815.000 |
| 2026-02-26 | 17,95 $CA | 2.851.200 |
| 2026-02-25 | 16,66 $CA | 1.394.500 |
| 2026-02-24 | 16,80 $CA | 1.693.500 |
| 2026-02-23 | 16,61 $CA | 2.093.000 |
| 2026-02-20 | 16,69 $CA | 3.679.000 |
| 2026-02-19 | 16,33 $CA | 3.047.600 |
| 2026-02-18 | 15,35 $CA | 1.846.500 |
| 2026-02-17 | 14,72 $CA | 1.690.300 |
| 2026-02-13 | 15,11 $CA | 2.505.500 |
| 2026-02-12 | 14,04 $CA | 2.457.100 |
| 2026-02-11 | 15,48 $CA | 2.027.500 |
| 2026-02-10 | 15,35 $CA | 1.894.100 |
| 2026-02-09 | 15,44 $CA | 2.321.200 |
| 2026-02-06 | 14,48 $CA | 2.982.900 |
| 2026-02-05 | 12,93 $CA | 2.180.900 |
| 2026-02-04 | 14,01 $CA | 2.932.500 |
| 2026-02-03 | 14,28 $CA | 5.574.000 |
| 2026-02-02 | 13,63 $CA | 2.898.909 |
| 2026-01-30 | 14,90 $CA | 610.629 |
| 2026-01-29 | 16,33 $CA | 4.076.100 |
| 2026-01-28 | 17,08 $CA | 3.028.100 |
| 2026-01-27 | 17,14 $CA | 2.845.200 |
| 2026-01-26 | 17,12 $CA | 3.503.300 |
| 2026-01-23 | 17,59 $CA | 2.729.700 |
| 2026-01-22 | 17,39 $CA | 3.909.300 |
| 2026-01-21 | 15,53 $CA | 4.909.900 |
| 2026-01-20 | 15,49 $CA | 2.684.500 |
| 2026-01-19 | 15,67 $CA | 1.503.900 |
| 2026-01-16 | 15,40 $CA | 2.902.600 |
| 2026-01-15 | 14,47 $CA | 1.836.800 |
| 2026-01-14 | 14,12 $CA | 3.014.300 |
| 2026-01-13 | 14,24 $CA | 3.275.500 |
| 2026-01-12 | 14,62 $CA | 2.360.600 |
| 2026-01-09 | 13,93 $CA | 1.941.800 |
| 2026-01-08 | 13,28 $CA | 2.995.200 |
| 2026-01-07 | 12,98 $CA | 2.930.000 |
| 2026-01-06 | 13,14 $CA | 2.413.500 |
| 2026-01-05 | 12,45 $CA | 2.639.700 |
| 2026-01-02 | 11,78 $CA | 2.155.600 |
| 2025-12-31 | 11,96 $CA | 1.993.800 |
| 2025-12-30 | 12,07 $CA | 2.138.000 |
| 2025-12-29 | 12,19 $CA | 3.175.700 |