Netflix, Inc.
nasdaq100sp500NFLX•Communication Services•Entertainment
68,95 $US
-7.26%
Último Precio
68,95 $US
2026-07-17
Variación 24h
-7.26%
-5.40 USD
Volumen
141 M
Acciones negociadas
Fiabilidad de datos
Alta
6076 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
NFLX
Parámetros globales
Datos disponibles del 23/5/2002 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.64%
Revenue Growth
Net Margin
24.30%
Profitability
ROE
41.26%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (47.7x)
Current: 25.0x
Enfoque técnico
NFLX
NFLX
Volatilidad 30d
54.90%
Distancia a MA50
-14.41%
Distancia a MA200
-26.44%
Distancia a ATH
-48.51%
Momentum 3M
-29.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR30.17%
Volatilidad54.90%
Max Drawdown-48.51%
Momentum : NFLX
Indicateur synthétique29
Fear
Análisis de Riesgo
VaR (95%)-4.38%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 68,95 $US | 141.231.076 |
| 2026-07-16 | 74,35 $US | 64.570.712 |
| 2026-07-15 | 73,68 $US | 32.381.169 |
| 2026-07-14 | 73,53 $US | 32.183.288 |
| 2026-07-13 | 73,83 $US | 34.708.220 |
| 2026-07-10 | 73,37 $US | 45.187.009 |
| 2026-07-09 | 75,47 $US | 35.066.302 |
| 2026-07-08 | 75,59 $US | 34.373.500 |
| 2026-07-07 | 76,18 $US | 33.185.600 |
| 2026-07-06 | 76,02 $US | 38.186.385 |
| 2026-07-02 | 77,65 $US | 54.505.622 |
| 2026-07-01 | 74,19 $US | 43.393.646 |
| 2026-06-30 | 71,40 $US | 48.511.560 |
| 2026-06-29 | 73,78 $US | 41.753.123 |
| 2026-06-26 | 73,81 $US | 71.095.451 |
| 2026-06-25 | 70,90 $US | 41.538.923 |
| 2026-06-24 | 71,84 $US | 46.196.293 |
| 2026-06-23 | 72,82 $US | 50.531.435 |
| 2026-06-22 | 72,88 $US | 77.787.058 |
| 2026-06-18 | 77,38 $US | 91.280.474 |
| 2026-06-17 | 76,96 $US | 50.047.711 |
| 2026-06-16 | 78,72 $US | 62.620.382 |
| 2026-06-15 | 81,67 $US | 33.009.660 |
| 2026-06-12 | 80,34 $US | 35.079.891 |
| 2026-06-11 | 81,27 $US | 33.288.716 |
| 2026-06-10 | 82,00 $US | 34.124.945 |
| 2026-06-09 | 81,41 $US | 34.055.576 |
| 2026-06-08 | 82,64 $US | 32.951.212 |
| 2026-06-05 | 82,18 $US | 43.333.341 |
| 2026-06-04 | 81,56 $US | 39.031.609 |
| 2026-06-03 | 81,52 $US | 35.883.664 |
| 2026-06-02 | 83,33 $US | 40.927.933 |
| 2026-06-01 | 85,85 $US | 32.489.774 |
| 2026-05-29 | 86,02 $US | 35.649.267 |
| 2026-05-28 | 86,36 $US | 37.621.699 |
| 2026-05-27 | 87,35 $US | 22.569.500 |
| 2026-05-26 | 87,68 $US | 22.843.243 |
| 2026-05-22 | 88,60 $US | 23.709.091 |
| 2026-05-21 | 89,30 $US | 27.146.660 |
| 2026-05-20 | 88,09 $US | 21.271.124 |
| 2026-05-19 | 89,33 $US | 32.598.416 |
| 2026-05-18 | 89,65 $US | 33.688.567 |
| 2026-05-15 | 87,02 $US | 31.711.226 |
| 2026-05-14 | 86,94 $US | 28.746.227 |
| 2026-05-13 | 87,56 $US | 30.681.072 |
| 2026-05-12 | 87,66 $US | 40.139.788 |
| 2026-05-11 | 85,45 $US | 39.913.690 |
| 2026-05-08 | 87,49 $US | 31.729.298 |
| 2026-05-07 | 88,25 $US | 27.908.470 |
| 2026-05-06 | 88,27 $US | 34.942.285 |
| 2026-05-05 | 87,89 $US | 47.814.000 |
| 2026-05-04 | 91,02 $US | 25.836.029 |
| 2026-05-01 | 92,06 $US | 30.278.741 |
| 2026-04-30 | 93,61 $US | 40.516.389 |
| 2026-04-29 | 92,12 $US | 25.539.487 |
| 2026-04-28 | 92,27 $US | 32.002.694 |
| 2026-04-27 | 91,37 $US | 28.846.259 |
| 2026-04-24 | 92,44 $US | 30.859.491 |
| 2026-04-23 | 92,82 $US | 37.485.455 |
| 2026-04-22 | 93,24 $US | 33.253.395 |