SSR Mining Inc.
SSRM.TO•Basic Materials•Gold
35,84 $CA
-1.43%
Último Precio
35,84 $CA
2026-07-17
Variación 24h
-1.43%
-0.52 CAD
Volumen
286 mil
Acciones negociadas
Fiabilidad de datos
Alta
7601 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
SSRM.TO
Parámetros globales
Datos disponibles del 16/4/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.38%
Revenue Growth
Net Margin
24.28%
Profitability
ROE
11.28%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.02
Valuation vs Growth
Rev. Growth (TTM)
83.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.5x)
Current: 12.0x
Enfoque técnico
SSRM.TO
SSRM.TO
Volatilidad 30d
62.88%
Distancia a MA50
-13.66%
Distancia a MA200
-2.45%
Distancia a ATH
-26.87%
Momentum 3M
-17.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.47%
Volatilidad62.88%
Max Drawdown-73.49%
Momentum : SSRM.TO
Indicateur synthétique28
Fear
Análisis de Riesgo
VaR (95%)-5.74%
Salud DCA
55/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 35,84 $CA | 286.476 |
| 2026-07-16 | 36,36 $CA | 315.793 |
| 2026-07-15 | 38,28 $CA | 349.676 |
| 2026-07-14 | 39,11 $CA | 559.290 |
| 2026-07-13 | 39,44 $CA | 365.744 |
| 2026-07-10 | 40,42 $CA | 402.816 |
| 2026-07-09 | 41,27 $CA | 409.570 |
| 2026-07-08 | 39,89 $CA | 486.700 |
| 2026-07-07 | 42,44 $CA | 462.900 |
| 2026-07-06 | 43,53 $CA | 462.565 |
| 2026-07-03 | 44,87 $CA | 174.208 |
| 2026-07-02 | 43,42 $CA | 776.087 |
| 2026-06-30 | 40,10 $CA | 377.528 |
| 2026-06-29 | 40,30 $CA | 371.890 |
| 2026-06-26 | 41,57 $CA | 418.340 |
| 2026-06-25 | 40,34 $CA | 436.621 |
| 2026-06-24 | 40,28 $CA | 433.021 |
| 2026-06-23 | 41,59 $CA | 483.062 |
| 2026-06-22 | 43,48 $CA | 316.518 |
| 2026-06-19 | 43,54 $CA | 1.315.214 |
| 2026-06-18 | 43,74 $CA | 685.275 |
| 2026-06-17 | 44,83 $CA | 963.823 |
| 2026-06-16 | 44,58 $CA | 498.938 |
| 2026-06-15 | 40,45 $CA | 398.879 |
| 2026-06-12 | 38,08 $CA | 528.253 |
| 2026-06-11 | 36,72 $CA | 525.756 |
| 2026-06-10 | 34,26 $CA | 395.788 |
| 2026-06-09 | 35,89 $CA | 605.992 |
| 2026-06-08 | 37,12 $CA | 523.225 |
| 2026-06-05 | 37,25 $CA | 470.093 |
| 2026-06-04 | 40,94 $CA | 307.488 |
| 2026-06-03 | 40,16 $CA | 450.171 |
| 2026-06-02 | 41,27 $CA | 490.887 |
| 2026-06-01 | 41,28 $CA | 445.468 |
| 2026-05-29 | 43,09 $CA | 1.349.310 |
| 2026-05-28 | 41,59 $CA | 325.624 |
| 2026-05-27 | 41,11 $CA | 276.400 |
| 2026-05-26 | 42,70 $CA | 253.435 |
| 2026-05-25 | 42,65 $CA | 84.858 |
| 2026-05-22 | 41,07 $CA | 225.490 |
| 2026-05-21 | 41,73 $CA | 400.849 |
| 2026-05-20 | 42,24 $CA | 380.094 |
| 2026-05-19 | 40,73 $CA | 494.376 |
| 2026-05-15 | 43,21 $CA | 478.253 |
| 2026-05-14 | 47,02 $CA | 376.832 |
| 2026-05-13 | 47,62 $CA | 439.629 |
| 2026-05-12 | 49,01 $CA | 897.434 |
| 2026-05-11 | 47,54 $CA | 782.360 |
| 2026-05-08 | 46,77 $CA | 512.637 |
| 2026-05-07 | 44,70 $CA | 636.444 |
| 2026-05-06 | 44,49 $CA | 955.270 |
| 2026-05-05 | 38,47 $CA | 241.407 |
| 2026-05-04 | 38,57 $CA | 304.527 |
| 2026-05-01 | 39,66 $CA | 269.936 |
| 2026-04-30 | 39,12 $CA | 325.580 |
| 2026-04-29 | 38,55 $CA | 506.541 |
| 2026-04-28 | 39,96 $CA | 441.318 |
| 2026-04-27 | 41,95 $CA | 380.348 |
| 2026-04-24 | 41,73 $CA | 303.275 |
| 2026-04-23 | 40,88 $CA | 426.903 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2023-11-09 | +0,10 $CA |
| 2023-08-11 | +0,09 $CA |
| 2023-05-12 | +0,09 $CA |
| 2023-03-02 | +0,10 $CA |
| 2022-11-17 | +0,09 $CA |
| 2022-08-11 | +0,09 $CA |
| 2022-05-12 | +0,09 $CA |
| 2022-03-04 | +0,09 $CA |
| 2021-11-12 | +0,06 $CA |
| 2021-08-13 | +0,06 $CA |
| 2021-05-14 | +0,06 $CA |
| 2021-03-04 | +0,06 $CA |