Evonik Industries AG
eurostoxx600EVK.DE•Basic Materials•Specialty Chemicals
16,95 €
-0.12%
Último Precio
16,95 €
2026-07-17
Variación 24h
-0.12%
-0.02 EUR
Volumen
915 mil
Acciones negociadas
Fiabilidad de datos
Alta
3307 puntos (13 años)
Evolución del precio
Lanzar una simulación con este activo
EVK.DE
Parámetros globales
Datos disponibles del 8/7/2013 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-8.70%
Revenue Growth
Net Margin
1.88%
Profitability
ROE
3.27%
Return on Equity
Debt / EBITDA
2.10
Solvency
PEG Ratio
6.23
Valuation vs Growth
Rev. Growth (TTM)
-9.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.2x)
Current: 44.9x
Enfoque técnico
EVK.DE
EVK.DE
Volatilidad 30d
25.79%
Distancia a MA50
2.62%
Distancia a MA200
12.57%
Distancia a ATH
-55.07%
Momentum 3M
-0.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-2.79%
Volatilidad25.79%
Max Drawdown-43.28%
Momentum : EVK.DE
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.55%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 16,95 € | 914.513 |
| 2026-07-16 | 16,97 € | 1.022.479 |
| 2026-07-15 | 16,80 € | 1.204.237 |
| 2026-07-14 | 17,07 € | 1.586.883 |
| 2026-07-13 | 16,65 € | 1.259.603 |
| 2026-07-10 | 16,34 € | 783.872 |
| 2026-07-09 | 0,00 € | 1.008.527 |
| 2026-07-08 | 16,40 € | 2.117.847 |
| 2026-07-07 | 16,20 € | 1.190.288 |
| 2026-07-06 | 15,94 € | 816.197 |
| 2026-07-03 | 16,01 € | 859.329 |
| 2026-07-02 | 16,08 € | 2.165.934 |
| 2026-07-01 | 15,67 € | 1.098.172 |
| 2026-06-30 | 15,88 € | 961.345 |
| 2026-06-29 | 15,68 € | 1.470.688 |
| 2026-06-26 | 16,00 € | 1.978.418 |
| 2026-06-25 | 15,93 € | 1.257.083 |
| 2026-06-24 | 16,09 € | 1.126.460 |
| 2026-06-23 | 15,92 € | 1.060.547 |
| 2026-06-22 | 16,03 € | 1.081.158 |
| 2026-06-19 | 16,08 € | 2.763.046 |
| 2026-06-18 | 15,28 € | 1.373.710 |
| 2026-06-17 | 15,79 € | 1.289.049 |
| 2026-06-16 | 15,61 € | 1.305.732 |
| 2026-06-15 | 15,75 € | 1.178.638 |
| 2026-06-12 | 15,87 € | 1.037.169 |
| 2026-06-11 | 15,75 € | 1.236.643 |
| 2026-06-10 | 15,40 € | 1.534.293 |
| 2026-06-09 | 15,50 € | 3.451.171 |
| 2026-06-08 | 15,72 € | 1.016.952 |
| 2026-06-05 | 15,88 € | 1.251.235 |
| 2026-06-04 | 15,77 € | 1.509.607 |
| 2026-06-03 | 16,79 € | 1.100.987 |
| 2026-06-02 | 16,95 € | 1.592.090 |
| 2026-06-01 | 16,82 € | 1.180.785 |
| 2026-05-29 | 16,81 € | 2.354.176 |
| 2026-05-28 | 0,00 € | 937.015 |
| 2026-05-27 | 17,00 € | 1.402.272 |
| 2026-05-26 | 17,21 € | 1.276.950 |
| 2026-05-25 | 17,12 € | 760.086 |
| 2026-05-22 | 17,28 € | 1.281.005 |
| 2026-05-21 | 17,34 € | 1.766.840 |
| 2026-05-20 | 16,93 € | 1.927.948 |
| 2026-05-19 | 17,35 € | 1.567.539 |
| 2026-05-18 | 17,98 € | 1.609.975 |
| 2026-05-15 | 17,81 € | 1.364.561 |
| 2026-05-14 | 17,78 € | 920.962 |
| 2026-05-13 | 17,85 € | 1.389.733 |
| 2026-05-12 | 17,53 € | 1.225.495 |
| 2026-05-11 | 17,93 € | 3.073.043 |
| 2026-05-08 | 17,29 € | 2.492.731 |
| 2026-05-07 | 17,05 € | 2.403.294 |
| 2026-05-06 | 17,47 € | 2.171.152 |
| 2026-05-05 | 17,99 € | 1.155.135 |
| 2026-05-04 | 17,88 € | 1.220.084 |
| 2026-04-30 | 17,68 € | 1.062.791 |
| 2026-04-29 | 17,50 € | 957.140 |
| 2026-04-28 | 17,67 € | 1.223.569 |
| 2026-04-27 | 17,64 € | 1.053.152 |
| 2026-04-24 | 17,50 € | 899.727 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-04 | +1,00 € |
| 2025-05-29 | +1,17 € |
| 2024-06-05 | +1,17 € |
| 2023-06-01 | +1,17 € |
| 2022-05-26 | +1,17 € |
| 2021-06-03 | +1,15 € |
| 2020-09-01 | +0,58 € |
| 2020-05-28 | +0,57 € |
| 2019-05-29 | +1,15 € |
| 2018-05-24 | +1,15 € |
| 2017-05-24 | +1,15 € |
| 2016-05-19 | +1,15 € |
| 2015-05-20 | +1,00 € |
| 2014-05-21 | +1,00 € |