Fresnillo plc
ftse100FRES.L•Basic Materials•Other Precious Metals & Mining
2 442,00 £GB
-0.53%
Último Precio
2 442,00 £GB
2026-07-17
Variación 24h
-0.53%
-13.00 GBp
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
4596 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
FRES.L
Parámetros globales
Datos disponibles del 9/5/2008 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
23.30%
Revenue Growth
Net Margin
30.34%
Profitability
ROE
29.87%
Return on Equity
Debt / EBITDA
0.32
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
30.70%
Current Trend
Enfoque técnico
FRES.L
FRES.L
Volatilidad 30d
46.67%
Distancia a MA50
-19.60%
Distancia a MA200
-22.42%
Distancia a ATH
-45.10%
Momentum 3M
-33.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.85%
Volatilidad46.67%
Max Drawdown-45.10%
Momentum : FRES.L
Indicateur synthétique19
Extreme Fear
Análisis de Riesgo
VaR (95%)-4.29%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 2 442,00 £GB | 1.317.293 |
| 2026-07-16 | 2 455,00 £GB | 897.887 |
| 2026-07-15 | 2 515,00 £GB | 1.028.457 |
| 2026-07-14 | 2 595,00 £GB | 547.049 |
| 2026-07-13 | 2 559,00 £GB | 437.580 |
| 2026-07-10 | 2 636,00 £GB | 328.447 |
| 2026-07-09 | 2 642,00 £GB | 493.221 |
| 2026-07-08 | 2 570,00 £GB | 1.093.926 |
| 2026-07-07 | 2 723,00 £GB | 10 |
| 2026-07-06 | 2 852,00 £GB | 0 |
| 2026-07-03 | 2 922,00 £GB | 468.939 |
| 2026-07-02 | 2 879,00 £GB | 2.599.422 |
| 2026-07-01 | 2 794,00 £GB | 655.504 |
| 2026-06-30 | 2 741,00 £GB | 806.926 |
| 2026-06-29 | 2 781,00 £GB | 608.945 |
| 2026-06-26 | 2 868,00 £GB | 731.151 |
| 2026-06-25 | 2 817,00 £GB | 2.072.519 |
| 2026-06-24 | 2 773,00 £GB | 1.129.488 |
| 2026-06-23 | 2 853,00 £GB | 1.283.751 |
| 2026-06-22 | 3 008,00 £GB | 958.984 |
| 2026-06-19 | 2 972,00 £GB | 2.025.648 |
| 2026-06-18 | 3 117,00 £GB | 3 |
| 2026-06-17 | 3 310,00 £GB | 694.827 |
| 2026-06-16 | 3 264,00 £GB | 819.086 |
| 2026-06-15 | 3 200,00 £GB | 1.058.041 |
| 2026-06-12 | 3 002,00 £GB | 1.173.399 |
| 2026-06-11 | 2 872,00 £GB | 660.160 |
| 2026-06-10 | 2 820,00 £GB | 907.384 |
| 2026-06-09 | 2 868,00 £GB | 617.963 |
| 2026-06-08 | 3 022,00 £GB | 671.169 |
| 2026-06-05 | 2 986,00 £GB | 1.025.915 |
| 2026-06-04 | 3 184,00 £GB | 0 |
| 2026-06-03 | 3 168,00 £GB | 865.106 |
| 2026-06-02 | 3 290,00 £GB | 850.308 |
| 2026-06-01 | 3 242,00 £GB | 1.413.950 |
| 2026-05-29 | 3 286,00 £GB | 4.575.201 |
| 2026-05-28 | 3 240,00 £GB | 964.447 |
| 2026-05-27 | 3 218,00 £GB | 869.460 |
| 2026-05-26 | 3 265,00 £GB | 657.302 |
| 2026-05-22 | 3 236,00 £GB | 625.686 |
| 2026-05-21 | 3 296,00 £GB | 1.097.087 |
| 2026-05-20 | 3 323,00 £GB | 1.032.930 |
| 2026-05-19 | 3 193,00 £GB | 1.786.304 |
| 2026-05-18 | 3 333,00 £GB | 3 |
| 2026-05-15 | 3 335,00 £GB | 1.498.658 |
| 2026-05-14 | 3 707,00 £GB | 816.483 |
| 2026-05-13 | 3 784,00 £GB | 1.148.358 |
| 2026-05-12 | 3 640,00 £GB | 678.514 |
| 2026-05-11 | 3 698,00 £GB | 782.392 |
| 2026-05-08 | 3 572,00 £GB | 489.714 |
| 2026-05-07 | 3 663,00 £GB | 1.841.401 |
| 2026-05-06 | 3 462,00 £GB | 1.370.456 |
| 2026-05-05 | 3 115,00 £GB | 750.620 |
| 2026-05-01 | 3 255,00 £GB | 903.546 |
| 2026-04-30 | 3 235,00 £GB | 1.982.211 |
| 2026-04-29 | 3 112,00 £GB | 1.787.904 |
| 2026-04-28 | 3 240,00 £GB | 564.469 |
| 2026-04-27 | 3 306,00 £GB | 2.523.143 |
| 2026-04-24 | 3 370,00 £GB | 3.708.257 |
| 2026-04-23 | 3 426,00 £GB | 712.706 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +80,28 £GB |
| 2025-08-14 | +15,39 £GB |
| 2025-04-17 | +51,13 £GB |
| 2024-08-08 | +5,01 £GB |
| 2024-04-18 | +3,41 £GB |
| 2023-08-10 | +1,11 £GB |
| 2023-04-27 | +10,68 £GB |
| 2022-08-11 | +2,81 £GB |
| 2022-04-28 | +19,18 £GB |
| 2021-08-12 | +7,14 £GB |
| 2021-04-22 | +16,60 £GB |
| 2020-08-06 | +1,76 £GB |
| 2020-04-23 | +9,59 £GB |
| 2019-08-08 | +2,15 £GB |
| 2019-04-25 | +12,92 £GB |
| 2018-08-09 | +8,37 £GB |
| 2018-04-26 | +21,63 £GB |
| 2017-08-10 | +8,16 £GB |
| 2017-04-27 | +16,64 £GB |
| 2016-08-11 | +6,68 £GB |