Symrise AG
daxeurostoxx600SY1.DE•Basic Materials•Specialty Chemicals
77,38 €
+0.18%
Último Precio
77,38 €
2026-06-02
Variación 24h
+0.18%
0.14 EUR
Volumen
264 mil
Acciones negociadas
Fiabilidad de datos
Alta
4942 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
SY1.DE
Parámetros globales
Datos disponibles del 11/12/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.19%
Revenue Growth
Net Margin
5.06%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
-2.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (39.9x)
Current: 42.3x
Enfoque técnico
SY1.DE
SY1.DE
Volatilidad 30d
27.53%
Distancia a MA50
3.75%
Distancia a MA200
4.00%
Distancia a ATH
-41.07%
Momentum 3M
1.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.57%
Volatilidad27.53%
Max Drawdown-46.16%
Momentum : SY1.DE
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.71%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 77,38 € | 264.094 |
| 2026-06-01 | 77,24 € | 316.681 |
| 2026-05-29 | 79,10 € | 1.268.096 |
| 2026-05-28 | 0,00 € | 397.904 |
| 2026-05-27 | 81,86 € | 391.403 |
| 2026-05-26 | 79,56 € | 310.589 |
| 2026-05-25 | 79,70 € | 169.741 |
| 2026-05-22 | 80,00 € | 466.761 |
| 2026-05-21 | 77,62 € | 455.276 |
| 2026-05-20 | 75,74 € | 522.372 |
| 2026-05-19 | 76,22 € | 429.563 |
| 2026-05-18 | 75,48 € | 433.865 |
| 2026-05-15 | 73,76 € | 398.070 |
| 2026-05-14 | 74,34 € | 365.430 |
| 2026-05-13 | 74,02 € | 415.076 |
| 2026-05-12 | 74,02 € | 382.164 |
| 2026-05-11 | 72,80 € | 259.879 |
| 2026-05-08 | 73,26 € | 346.377 |
| 2026-05-07 | 73,76 € | 818.854 |
| 2026-05-06 | 75,90 € | 429.833 |
| 2026-05-05 | 74,84 € | 368.759 |
| 2026-05-04 | 74,58 € | 307.232 |
| 2026-04-30 | 75,24 € | 455.748 |
| 2026-04-29 | 75,68 € | 706.737 |
| 2026-04-28 | 73,44 € | 511.260 |
| 2026-04-27 | 73,74 € | 420.106 |
| 2026-04-24 | 73,98 € | 300.244 |
| 2026-04-23 | 73,96 € | 403.689 |
| 2026-04-22 | 75,00 € | 403.299 |
| 2026-04-21 | 75,94 € | 399.685 |
| 2026-04-20 | 76,64 € | 252.538 |
| 2026-04-17 | 77,20 € | 467.362 |
| 2026-04-16 | 75,32 € | 321.049 |
| 2026-04-15 | 74,64 € | 375.408 |
| 2026-04-14 | 74,00 € | 362.904 |
| 2026-04-13 | 72,26 € | 375.480 |
| 2026-04-10 | 73,20 € | 631.566 |
| 2026-04-09 | 72,40 € | 548.854 |
| 2026-04-08 | 73,58 € | 737.712 |
| 2026-04-07 | 72,64 € | 301.072 |
| 2026-04-02 | 74,30 € | 267.414 |
| 2026-04-01 | 74,36 € | 325.867 |
| 2026-03-31 | 73,24 € | 400.872 |
| 2026-03-30 | 74,20 € | 417.052 |
| 2026-03-27 | 72,38 € | 332.476 |
| 2026-03-26 | 71,30 € | 297.120 |
| 2026-03-25 | 70,94 € | 311.620 |
| 2026-03-24 | 69,50 € | 239.773 |
| 2026-03-23 | 69,82 € | 338.424 |
| 2026-03-20 | 69,44 € | 821.610 |
| 2026-03-19 | 69,70 € | 545.886 |
| 2026-03-18 | 72,40 € | 387.126 |
| 2026-03-17 | 74,02 € | 304.921 |
| 2026-03-16 | 74,12 € | 367.422 |
| 2026-03-13 | 73,78 € | 353.543 |
| 2026-03-12 | 73,10 € | 625.320 |
| 2026-03-11 | 70,14 € | 357.907 |
| 2026-03-10 | 71,60 € | 346.585 |
| 2026-03-09 | 71,20 € | 348.383 |
| 2026-03-06 | 71,86 € | 555.105 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-07 | +1,25 € |
| 2025-05-21 | +1,20 € |
| 2024-05-16 | +1,10 € |
| 2023-05-11 | +1,05 € |
| 2022-05-04 | +1,02 € |
| 2021-05-06 | +0,97 € |
| 2020-06-18 | +0,95 € |
| 2019-05-23 | +0,90 € |
| 2018-05-17 | +0,88 € |
| 2017-05-18 | +0,85 € |
| 2016-05-12 | +0,80 € |
| 2015-05-13 | +0,75 € |
| 2014-05-15 | +0,70 € |
| 2013-05-15 | +0,65 € |
| 2012-05-16 | +0,62 € |
| 2011-05-19 | +0,60 € |
| 2010-05-12 | +0,50 € |
| 2009-05-12 | +0,50 € |
| 2008-04-30 | +0,50 € |