China Gold International Resources Corp. Ltd.
CGG.TO•Basic Materials•Other Precious Metals & Mining
24,78 $CA
-1.35%
Último Precio
24,78 $CA
2026-07-17
Variación 24h
-1.35%
-0.34 CAD
Volumen
91 mil
Acciones negociadas
Fiabilidad de datos
Alta
5718 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
CGG.TO
Parámetros globales
Datos disponibles del 9/10/2003 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.84%
Revenue Growth
Net Margin
35.64%
Profitability
ROE
20.22%
Return on Equity
Debt / EBITDA
0.74
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
66.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (47.2x)
Current: 12.0x
Enfoque técnico
CGG.TO
CGG.TO
Volatilidad 30d
70.29%
Distancia a MA50
-6.04%
Distancia a MA200
-13.26%
Distancia a ATH
-42.49%
Momentum 3M
-25.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.50%
Volatilidad70.29%
Max Drawdown-50.17%
Momentum : CGG.TO
Indicateur synthétique27
Fear
Análisis de Riesgo
VaR (95%)-6.37%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 24,78 $CA | 90.640 |
| 2026-07-16 | 25,12 $CA | 46.180 |
| 2026-07-15 | 25,55 $CA | 26.771 |
| 2026-07-14 | 26,58 $CA | 35.016 |
| 2026-07-13 | 24,80 $CA | 11.438 |
| 2026-07-10 | 25,30 $CA | 14.097 |
| 2026-07-09 | 25,33 $CA | 29.488 |
| 2026-07-08 | 24,68 $CA | 49.000 |
| 2026-07-07 | 24,92 $CA | 38.000 |
| 2026-07-06 | 26,22 $CA | 49.209 |
| 2026-07-03 | 25,92 $CA | 18.594 |
| 2026-07-02 | 24,53 $CA | 57.563 |
| 2026-06-30 | 22,48 $CA | 88.807 |
| 2026-06-29 | 22,08 $CA | 28.148 |
| 2026-06-26 | 21,47 $CA | 53.623 |
| 2026-06-25 | 21,85 $CA | 54.026 |
| 2026-06-24 | 22,73 $CA | 56.479 |
| 2026-06-23 | 23,96 $CA | 23.365 |
| 2026-06-22 | 26,08 $CA | 19.675 |
| 2026-06-19 | 25,71 $CA | 38.765 |
| 2026-06-18 | 26,06 $CA | 103.382 |
| 2026-06-17 | 27,55 $CA | 81.131 |
| 2026-06-16 | 28,40 $CA | 44.029 |
| 2026-06-15 | 28,66 $CA | 44.304 |
| 2026-06-12 | 26,94 $CA | 154.480 |
| 2026-06-11 | 25,23 $CA | 79.687 |
| 2026-06-10 | 23,57 $CA | 52.275 |
| 2026-06-09 | 24,37 $CA | 75.917 |
| 2026-06-08 | 24,40 $CA | 46.371 |
| 2026-06-05 | 24,53 $CA | 74.348 |
| 2026-06-04 | 27,04 $CA | 46.935 |
| 2026-06-03 | 27,05 $CA | 38.700 |
| 2026-06-02 | 27,67 $CA | 95.778 |
| 2026-06-01 | 27,03 $CA | 118.324 |
| 2026-05-29 | 26,90 $CA | 139.097 |
| 2026-05-28 | 27,38 $CA | 60.816 |
| 2026-05-27 | 27,88 $CA | 54.400 |
| 2026-05-26 | 28,68 $CA | 48.578 |
| 2026-05-25 | 28,41 $CA | 78.467 |
| 2026-05-22 | 27,85 $CA | 42.025 |
| 2026-05-21 | 27,23 $CA | 72.486 |
| 2026-05-20 | 27,96 $CA | 77.426 |
| 2026-05-19 | 26,91 $CA | 171.619 |
| 2026-05-15 | 27,81 $CA | 84.268 |
| 2026-05-14 | 29,72 $CA | 138.142 |
| 2026-05-13 | 31,57 $CA | 53.644 |
| 2026-05-12 | 31,03 $CA | 94.059 |
| 2026-05-11 | 30,91 $CA | 41.217 |
| 2026-05-08 | 30,13 $CA | 43.184 |
| 2026-05-07 | 29,64 $CA | 66.842 |
| 2026-05-06 | 30,60 $CA | 41.600 |
| 2026-05-05 | 28,36 $CA | 51.640 |
| 2026-05-04 | 28,22 $CA | 81.783 |
| 2026-05-01 | 29,01 $CA | 62.679 |
| 2026-04-30 | 29,18 $CA | 75.383 |
| 2026-04-29 | 30,06 $CA | 68.789 |
| 2026-04-28 | 29,16 $CA | 72.238 |
| 2026-04-27 | 29,81 $CA | 84.188 |
| 2026-04-24 | 30,47 $CA | 85.856 |
| 2026-04-23 | 29,75 $CA | 62.645 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-04-23 | +0,11 $CA |
| 2023-04-19 | +0,50 $CA |
| 2022-04-19 | +0,32 $CA |
| 2021-04-19 | +0,15 $CA |