Balchem Corporation
BCPC•Basic Materials•Specialty Chemicals
163,35 $US
-1.73%
Último Precio
163,35 $US
2026-07-17
Variación 24h
-1.73%
-2.88 USD
Volumen
169 mil
Acciones negociadas
Fiabilidad de datos
Alta
10108 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
BCPC
Parámetros globales
Datos disponibles del 3/6/1986 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
14.93%
Profitability
ROE
12.31%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.4x)
Current: 33.5x
Enfoque técnico
BCPC
BCPC
Volatilidad 30d
48.21%
Distancia a MA50
0.32%
Distancia a MA200
0.36%
Distancia a ATH
-10.94%
Momentum 3M
-8.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.54%
Volatilidad48.21%
Max Drawdown-23.50%
Momentum : BCPC
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-4.24%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 163,35 $US | 168.796 |
| 2026-07-16 | 166,23 $US | 224.625 |
| 2026-07-15 | 162,70 $US | 168.311 |
| 2026-07-14 | 160,86 $US | 162.987 |
| 2026-07-13 | 161,44 $US | 248.853 |
| 2026-07-10 | 162,15 $US | 243.643 |
| 2026-07-09 | 163,53 $US | 239.518 |
| 2026-07-08 | 166,01 $US | 285.500 |
| 2026-07-07 | 168,11 $US | 278.900 |
| 2026-07-06 | 167,01 $US | 336.067 |
| 2026-07-02 | 168,80 $US | 189.137 |
| 2026-07-01 | 168,89 $US | 214.566 |
| 2026-06-30 | 168,95 $US | 242.155 |
| 2026-06-29 | 169,21 $US | 239.570 |
| 2026-06-26 | 171,22 $US | 626.720 |
| 2026-06-25 | 169,23 $US | 181.591 |
| 2026-06-24 | 169,28 $US | 183.775 |
| 2026-06-23 | 166,04 $US | 171.830 |
| 2026-06-22 | 165,57 $US | 179.733 |
| 2026-06-18 | 165,92 $US | 485.462 |
| 2026-06-17 | 164,38 $US | 268.854 |
| 2026-06-16 | 164,17 $US | 264.206 |
| 2026-06-15 | 163,68 $US | 201.457 |
| 2026-06-12 | 165,04 $US | 151.647 |
| 2026-06-11 | 165,34 $US | 158.431 |
| 2026-06-10 | 161,65 $US | 180.149 |
| 2026-06-09 | 162,32 $US | 186.563 |
| 2026-06-08 | 158,69 $US | 121.016 |
| 2026-06-05 | 159,91 $US | 164.992 |
| 2026-06-04 | 158,02 $US | 129.412 |
| 2026-06-03 | 156,62 $US | 166.393 |
| 2026-06-02 | 157,31 $US | 191.321 |
| 2026-06-01 | 156,30 $US | 222.385 |
| 2026-05-29 | 156,73 $US | 238.635 |
| 2026-05-28 | 160,26 $US | 113.789 |
| 2026-05-27 | 160,92 $US | 138.900 |
| 2026-05-26 | 161,50 $US | 143.916 |
| 2026-05-22 | 161,75 $US | 121.733 |
| 2026-05-21 | 161,75 $US | 157.403 |
| 2026-05-20 | 161,20 $US | 166.142 |
| 2026-05-19 | 159,21 $US | 139.945 |
| 2026-05-18 | 159,47 $US | 136.049 |
| 2026-05-15 | 159,02 $US | 121.753 |
| 2026-05-14 | 161,09 $US | 138.017 |
| 2026-05-13 | 160,65 $US | 154.311 |
| 2026-05-12 | 159,47 $US | 170.673 |
| 2026-05-11 | 158,93 $US | 140.063 |
| 2026-05-08 | 160,97 $US | 90.756 |
| 2026-05-07 | 159,50 $US | 156.667 |
| 2026-05-06 | 161,38 $US | 118.558 |
| 2026-05-05 | 161,13 $US | 162.215 |
| 2026-05-04 | 162,10 $US | 317.515 |
| 2026-05-01 | 161,52 $US | 238.795 |
| 2026-04-30 | 161,62 $US | 340.933 |
| 2026-04-29 | 173,33 $US | 187.145 |
| 2026-04-28 | 177,28 $US | 200.563 |
| 2026-04-27 | 175,12 $US | 289.313 |
| 2026-04-24 | 173,78 $US | 379.776 |
| 2026-04-23 | 176,53 $US | 228.429 |
| 2026-04-22 | 175,17 $US | 118.582 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-23 | +0,96 $US |
| 2024-12-26 | +0,87 $US |
| 2023-12-26 | +0,79 $US |
| 2022-12-23 | +0,71 $US |
| 2021-12-27 | +0,64 $US |
| 2020-12-24 | +0,58 $US |
| 2019-12-27 | +0,52 $US |
| 2018-12-24 | +0,47 $US |
| 2017-12-26 | +0,42 $US |
| 2016-12-22 | +0,38 $US |
| 2015-12-23 | +0,34 $US |
| 2014-12-24 | +0,30 $US |
| 2013-12-19 | +0,26 $US |
| 2012-12-12 | +0,22 $US |
| 2011-12-12 | +0,18 $US |
| 2010-12-17 | +0,15 $US |
| 2009-12-28 | +0,07 $US |
| 2008-12-18 | +0,07 $US |
| 2007-12-18 | +0,07 $US |
| 2006-12-27 | +0,04 $US |