NGEx Minerals Ltd.
NGEX.TO•Basic Materials•Other Industrial Metals & Mining
24,22 $CA
+0.25%
Último Precio
24,22 $CA
2026-07-17
Variación 24h
+0.25%
0.06 CAD
Volumen
158 mil
Acciones negociadas
Fiabilidad de datos
Alta
1735 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
NGEX.TO
Parámetros globales
Datos disponibles del 20/8/2019 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-28.05%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Enfoque técnico
NGEX.TO
NGEX.TO
Volatilidad 30d
68.73%
Distancia a MA50
-7.33%
Distancia a MA200
-7.76%
Distancia a ATH
-23.93%
Momentum 3M
-17.65%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR81.49%
Volatilidad68.73%
Max Drawdown-30.62%
Momentum : NGEX.TO
Indicateur synthétique29
Fear
Análisis de Riesgo
VaR (95%)-6.41%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 24,22 $CA | 158.208 |
| 2026-07-16 | 24,16 $CA | 159.433 |
| 2026-07-15 | 24,87 $CA | 122.190 |
| 2026-07-14 | 25,62 $CA | 171.372 |
| 2026-07-13 | 24,67 $CA | 161.959 |
| 2026-07-10 | 25,43 $CA | 137.235 |
| 2026-07-09 | 25,67 $CA | 248.049 |
| 2026-07-08 | 24,17 $CA | 170.600 |
| 2026-07-07 | 24,55 $CA | 158.900 |
| 2026-07-06 | 26,28 $CA | 136.994 |
| 2026-07-03 | 26,17 $CA | 34.216 |
| 2026-07-02 | 25,60 $CA | 247.015 |
| 2026-06-30 | 25,38 $CA | 238.754 |
| 2026-06-29 | 24,41 $CA | 274.844 |
| 2026-06-26 | 24,68 $CA | 168.375 |
| 2026-06-25 | 24,31 $CA | 317.795 |
| 2026-06-24 | 23,63 $CA | 463.327 |
| 2026-06-23 | 24,82 $CA | 365.194 |
| 2026-06-22 | 25,54 $CA | 326.449 |
| 2026-06-19 | 25,54 $CA | 152.407 |
| 2026-06-18 | 25,98 $CA | 157.198 |
| 2026-06-17 | 26,98 $CA | 121.776 |
| 2026-06-16 | 27,81 $CA | 170.227 |
| 2026-06-15 | 27,74 $CA | 172.560 |
| 2026-06-12 | 26,61 $CA | 355.739 |
| 2026-06-11 | 24,90 $CA | 149.570 |
| 2026-06-10 | 23,50 $CA | 261.287 |
| 2026-06-09 | 23,58 $CA | 506.651 |
| 2026-06-08 | 24,83 $CA | 310.243 |
| 2026-06-05 | 24,73 $CA | 375.902 |
| 2026-06-04 | 29,24 $CA | 128.328 |
| 2026-06-03 | 29,57 $CA | 496.173 |
| 2026-06-02 | 31,45 $CA | 494.152 |
| 2026-06-01 | 29,36 $CA | 275.680 |
| 2026-05-29 | 28,80 $CA | 514.847 |
| 2026-05-28 | 27,62 $CA | 313.337 |
| 2026-05-27 | 26,23 $CA | 277.800 |
| 2026-05-26 | 26,37 $CA | 197.876 |
| 2026-05-25 | 26,46 $CA | 62.367 |
| 2026-05-22 | 24,98 $CA | 744.636 |
| 2026-05-21 | 25,47 $CA | 233.796 |
| 2026-05-20 | 25,83 $CA | 190.113 |
| 2026-05-19 | 25,37 $CA | 610.455 |
| 2026-05-15 | 26,83 $CA | 264.023 |
| 2026-05-14 | 29,36 $CA | 235.957 |
| 2026-05-13 | 29,72 $CA | 359.152 |
| 2026-05-12 | 28,36 $CA | 320.660 |
| 2026-05-11 | 27,00 $CA | 345.777 |
| 2026-05-08 | 26,61 $CA | 125.654 |
| 2026-05-07 | 25,73 $CA | 402.405 |
| 2026-05-06 | 26,38 $CA | 359.273 |
| 2026-05-05 | 24,40 $CA | 192.325 |
| 2026-05-04 | 24,42 $CA | 249.624 |
| 2026-05-01 | 24,86 $CA | 267.555 |
| 2026-04-30 | 25,13 $CA | 989.851 |
| 2026-04-29 | 24,84 $CA | 273.863 |
| 2026-04-28 | 25,90 $CA | 237.071 |
| 2026-04-27 | 27,01 $CA | 292.652 |
| 2026-04-24 | 27,36 $CA | 155.738 |
| 2026-04-23 | 28,06 $CA | 248.358 |