UPM-Kymmene Oyj
eurostoxx600UPM.HE•Basic Materials•Paper & Paper Products
23,45 €
+0.86%
Último Precio
23,45 €
2026-07-17
Variación 24h
+0.86%
0.20 EUR
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
2648 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
UPM.HE
Parámetros globales
Datos disponibles del 4/1/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-6.25%
Revenue Growth
Net Margin
4.97%
Profitability
ROE
4.80%
Return on Equity
Debt / EBITDA
2.65
Solvency
PEG Ratio
12.89
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.6x)
Current: 23.6x
Enfoque técnico
UPM.HE
UPM.HE
Volatilidad 30d
26.86%
Distancia a MA50
-4.04%
Distancia a MA200
-4.74%
Distancia a ATH
-36.54%
Momentum 3M
-10.63%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.98%
Volatilidad26.86%
Max Drawdown-38.92%
Momentum : UPM.HE
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.59%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 23,45 € | 3.126.089 |
| 2026-07-16 | 23,25 € | 872.318 |
| 2026-07-15 | 23,32 € | 784.315 |
| 2026-07-14 | 23,28 € | 719.690 |
| 2026-07-13 | 23,22 € | 787.861 |
| 2026-07-10 | 23,15 € | 1.091.309 |
| 2026-07-09 | 0,00 € | 1.015.310 |
| 2026-07-08 | 22,52 € | 2.058.166 |
| 2026-07-07 | 22,88 € | 1.052.570 |
| 2026-07-06 | 23,09 € | 934.016 |
| 2026-07-03 | 23,34 € | 853.318 |
| 2026-07-02 | 23,04 € | 1.121.371 |
| 2026-07-01 | 22,75 € | 998.901 |
| 2026-06-30 | 23,20 € | 1.252.262 |
| 2026-06-29 | 23,03 € | 1.075.411 |
| 2026-06-26 | 23,28 € | 1.033.480 |
| 2026-06-25 | 23,70 € | 719.573 |
| 2026-06-24 | 23,59 € | 1.064.012 |
| 2026-06-23 | 24,01 € | 879.768 |
| 2026-06-22 | 24,35 € | 1.288.170 |
| 2026-06-18 | 24,26 € | 923.641 |
| 2026-06-17 | 24,74 € | 1.402.053 |
| 2026-06-16 | 24,70 € | 2.060.815 |
| 2026-06-15 | 24,68 € | 1.257.607 |
| 2026-06-12 | 24,70 € | 1.120.582 |
| 2026-06-11 | 24,68 € | 780.711 |
| 2026-06-10 | 24,81 € | 1.021.558 |
| 2026-06-09 | 25,11 € | 625.823 |
| 2026-06-08 | 25,27 € | 747.195 |
| 2026-06-05 | 25,28 € | 665.343 |
| 2026-06-04 | 25,12 € | 718.854 |
| 2026-06-03 | 25,13 € | 658.598 |
| 2026-06-02 | 25,07 € | 876.796 |
| 2026-06-01 | 25,04 € | 749.868 |
| 2026-05-29 | 25,04 € | 3.807.943 |
| 2026-05-28 | 0,00 € | 684.878 |
| 2026-05-27 | 25,50 € | 399.281 |
| 2026-05-26 | 25,07 € | 795.678 |
| 2026-05-25 | 25,42 € | 559.083 |
| 2026-05-22 | 25,17 € | 1.034.679 |
| 2026-05-21 | 25,22 € | 1.089.769 |
| 2026-05-20 | 25,31 € | 851.872 |
| 2026-05-19 | 25,63 € | 1.106.549 |
| 2026-05-18 | 25,27 € | 929.511 |
| 2026-05-15 | 25,05 € | 1.073.171 |
| 2026-05-13 | 25,34 € | 590.705 |
| 2026-05-12 | 25,18 € | 733.614 |
| 2026-05-11 | 25,30 € | 680.280 |
| 2026-05-08 | 25,33 € | 600.514 |
| 2026-05-07 | 25,42 € | 1.181.030 |
| 2026-05-06 | 25,73 € | 734.669 |
| 2026-05-05 | 25,88 € | 1.238.417 |
| 2026-05-04 | 25,35 € | 816.193 |
| 2026-04-30 | 25,47 € | 1.730.805 |
| 2026-04-29 | 24,85 € | 1.303.278 |
| 2026-04-28 | 24,61 € | 994.976 |
| 2026-04-27 | 24,86 € | 932.919 |
| 2026-04-24 | 25,04 € | 1.451.130 |
| 2026-04-23 | 26,46 € | 564.618 |
| 2026-04-22 | 26,36 € | 713.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-10 | +0,75 € |