GE Aerospace
sp500GE•Industrials•Aerospace & Defense
348,83 $US
+0.90%
Último Precio
348,83 $US
2026-07-17
Variación 24h
+0.90%
3.10 USD
Volumen
4,8 M
Acciones negociadas
Fiabilidad de datos
Alta
16243 puntos (65 años)
Evolución del precio
Lanzar una simulación con este activo
GE
Parámetros globales
Datos disponibles del 2/1/1962 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
16.31%
Revenue Growth
Net Margin
18.98%
Profitability
ROE
46.60%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
9.09
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.0x)
Current: 47.0x
Enfoque técnico
GE
GE
Volatilidad 30d
27.61%
Distancia a MA50
4.54%
Distancia a MA200
11.65%
Distancia a ATH
-7.88%
Momentum 3M
14.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.29%
Volatilidad27.61%
Max Drawdown-21.36%
Momentum : GE
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.49%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 348,83 $US | 4.756.790 |
| 2026-07-16 | 345,73 $US | 5.806.459 |
| 2026-07-15 | 360,35 $US | 5.393.794 |
| 2026-07-14 | 353,73 $US | 4.412.325 |
| 2026-07-13 | 353,42 $US | 2.656.996 |
| 2026-07-10 | 359,27 $US | 1.661.962 |
| 2026-07-09 | 359,04 $US | 2.340.435 |
| 2026-07-08 | 356,03 $US | 4.214.900 |
| 2026-07-07 | 366,98 $US | 4.260.900 |
| 2026-07-06 | 378,68 $US | 3.071.713 |
| 2026-07-02 | 377,52 $US | 2.504.732 |
| 2026-07-01 | 374,94 $US | 2.422.505 |
| 2026-06-30 | 373,73 $US | 2.928.108 |
| 2026-06-29 | 373,71 $US | 2.917.283 |
| 2026-06-26 | 369,00 $US | 7.642.079 |
| 2026-06-25 | 371,36 $US | 4.229.742 |
| 2026-06-24 | 365,88 $US | 6.374.593 |
| 2026-06-23 | 356,47 $US | 3.101.764 |
| 2026-06-22 | 355,12 $US | 3.315.419 |
| 2026-06-18 | 357,64 $US | 3.625.115 |
| 2026-06-17 | 357,03 $US | 3.692.977 |
| 2026-06-16 | 351,73 $US | 3.626.495 |
| 2026-06-15 | 342,26 $US | 3.387.806 |
| 2026-06-12 | 335,30 $US | 2.934.391 |
| 2026-06-11 | 332,76 $US | 3.216.789 |
| 2026-06-10 | 318,71 $US | 3.127.454 |
| 2026-06-09 | 330,44 $US | 4.789.302 |
| 2026-06-08 | 322,04 $US | 3.145.945 |
| 2026-06-05 | 328,00 $US | 3.224.642 |
| 2026-06-04 | 327,65 $US | 3.345.973 |
| 2026-06-03 | 314,64 $US | 3.184.733 |
| 2026-06-02 | 317,72 $US | 3.337.565 |
| 2026-06-01 | 324,60 $US | 3.399.974 |
| 2026-05-29 | 323,76 $US | 9.336.276 |
| 2026-05-28 | 320,82 $US | 4.011.305 |
| 2026-05-27 | 317,21 $US | 4.788.100 |
| 2026-05-26 | 314,49 $US | 3.928.085 |
| 2026-05-22 | 302,84 $US | 2.735.109 |
| 2026-05-21 | 301,76 $US | 4.870.602 |
| 2026-05-20 | 300,17 $US | 4.701.633 |
| 2026-05-19 | 285,28 $US | 5.237.080 |
| 2026-05-18 | 285,99 $US | 4.653.139 |
| 2026-05-15 | 281,53 $US | 4.987.900 |
| 2026-05-14 | 291,54 $US | 3.686.144 |
| 2026-05-13 | 294,71 $US | 3.062.868 |
| 2026-05-12 | 297,45 $US | 4.387.365 |
| 2026-05-11 | 300,77 $US | 3.576.983 |
| 2026-05-08 | 297,15 $US | 3.017.512 |
| 2026-05-07 | 302,63 $US | 4.199.379 |
| 2026-05-06 | 305,83 $US | 9.162.115 |
| 2026-05-05 | 286,68 $US | 4.865.653 |
| 2026-05-04 | 280,52 $US | 6.123.340 |
| 2026-05-01 | 286,51 $US | 3.168.684 |
| 2026-04-30 | 289,93 $US | 5.307.250 |
| 2026-04-29 | 283,57 $US | 9.793.801 |
| 2026-04-28 | 289,20 $US | 6.795.314 |
| 2026-04-27 | 284,56 $US | 4.516.073 |
| 2026-04-24 | 284,60 $US | 7.817.228 |
| 2026-04-23 | 282,34 $US | 8.573.718 |
| 2026-04-22 | 276,29 $US | 12.740.901 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-29 | +0,36 $US |
| 2025-09-29 | +0,36 $US |
| 2025-07-07 | +0,36 $US |
| 2025-03-10 | +0,36 $US |
| 2024-12-27 | +0,28 $US |
| 2024-09-26 | +0,28 $US |
| 2024-07-11 | +0,28 $US |
| 2024-04-12 | +0,28 $US |
| 2023-12-27 | +0,06 $US |
| 2023-09-25 | +0,06 $US |
| 2023-07-10 | +0,06 $US |
| 2023-03-06 | +0,06 $US |
| 2022-12-14 | +0,05 $US |
| 2022-09-26 | +0,05 $US |
| 2022-06-27 | +0,05 $US |
| 2022-03-07 | +0,05 $US |
| 2021-12-20 | +0,05 $US |
| 2021-09-24 | +0,05 $US |
| 2021-06-25 | +0,05 $US |
| 2021-03-05 | +0,05 $US |