Stella-Jones Inc.
SJ.TO•Basic Materials•Lumber & Wood Production
76,51 $CA
-3.69%
Último Precio
76,51 $CA
2026-07-17
Variación 24h
-3.69%
-2.93 CAD
Volumen
242 mil
Acciones negociadas
Fiabilidad de datos
Alta
7696 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
SJ.TO
Parámetros globales
Datos disponibles del 29/11/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.44%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
16.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.9x)
Current: 14.9x
Enfoque técnico
SJ.TO
SJ.TO
Volatilidad 30d
37.58%
Distancia a MA50
-2.42%
Distancia a MA200
-10.31%
Distancia a ATH
-23.64%
Momentum 3M
-8.16%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.56%
Volatilidad37.58%
Max Drawdown-34.43%
Momentum : SJ.TO
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-3.00%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 76,51 $CA | 241.816 |
| 2026-07-16 | 79,44 $CA | 159.198 |
| 2026-07-15 | 79,00 $CA | 119.954 |
| 2026-07-14 | 79,07 $CA | 110.283 |
| 2026-07-13 | 79,33 $CA | 149.939 |
| 2026-07-10 | 78,93 $CA | 65.498 |
| 2026-07-09 | 79,37 $CA | 215.439 |
| 2026-07-08 | 79,53 $CA | 53.900 |
| 2026-07-07 | 80,68 $CA | 205.300 |
| 2026-07-06 | 79,94 $CA | 106.132 |
| 2026-07-03 | 80,06 $CA | 32.499 |
| 2026-07-02 | 79,86 $CA | 185.176 |
| 2026-06-30 | 78,38 $CA | 191.403 |
| 2026-06-29 | 79,65 $CA | 245.104 |
| 2026-06-26 | 82,05 $CA | 124.444 |
| 2026-06-25 | 82,14 $CA | 125.913 |
| 2026-06-24 | 83,18 $CA | 88.144 |
| 2026-06-23 | 82,40 $CA | 73.555 |
| 2026-06-22 | 82,03 $CA | 81.336 |
| 2026-06-19 | 81,83 $CA | 106.342 |
| 2026-06-18 | 82,36 $CA | 74.563 |
| 2026-06-17 | 82,15 $CA | 68.524 |
| 2026-06-16 | 82,15 $CA | 92.677 |
| 2026-06-15 | 82,72 $CA | 78.895 |
| 2026-06-12 | 81,58 $CA | 138.610 |
| 2026-06-11 | 80,73 $CA | 120.865 |
| 2026-06-10 | 80,74 $CA | 233.462 |
| 2026-06-09 | 81,57 $CA | 117.274 |
| 2026-06-08 | 80,12 $CA | 465.491 |
| 2026-06-05 | 81,68 $CA | 190.258 |
| 2026-06-04 | 81,30 $CA | 206.196 |
| 2026-06-03 | 79,31 $CA | 147.299 |
| 2026-06-02 | 77,37 $CA | 188.645 |
| 2026-06-01 | 78,72 $CA | 307.144 |
| 2026-05-29 | 77,35 $CA | 291.489 |
| 2026-05-28 | 76,73 $CA | 147.001 |
| 2026-05-27 | 76,72 $CA | 253.300 |
| 2026-05-26 | 76,25 $CA | 282.046 |
| 2026-05-25 | 74,10 $CA | 65.051 |
| 2026-05-22 | 73,96 $CA | 125.471 |
| 2026-05-21 | 72,81 $CA | 153.462 |
| 2026-05-20 | 71,96 $CA | 178.344 |
| 2026-05-19 | 72,15 $CA | 191.460 |
| 2026-05-15 | 72,94 $CA | 211.447 |
| 2026-05-14 | 73,56 $CA | 122.139 |
| 2026-05-13 | 74,08 $CA | 165.156 |
| 2026-05-12 | 74,24 $CA | 254.223 |
| 2026-05-11 | 72,07 $CA | 442.477 |
| 2026-05-08 | 71,28 $CA | 473.467 |
| 2026-05-07 | 74,42 $CA | 357.531 |
| 2026-05-06 | 77,01 $CA | 359.990 |
| 2026-05-05 | 83,50 $CA | 137.583 |
| 2026-05-04 | 81,45 $CA | 101.083 |
| 2026-05-01 | 81,99 $CA | 82.275 |
| 2026-04-30 | 84,06 $CA | 152.702 |
| 2026-04-29 | 82,62 $CA | 143.143 |
| 2026-04-28 | 84,24 $CA | 160.747 |
| 2026-04-27 | 85,44 $CA | 220.889 |
| 2026-04-24 | 84,42 $CA | 112.338 |
| 2026-04-23 | 83,37 $CA | 118.924 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-01 | +0,31 $CA |
| 2025-09-02 | +0,31 $CA |
| 2025-06-02 | +0,31 $CA |
| 2025-04-01 | +0,31 $CA |
| 2024-12-02 | +0,28 $CA |
| 2024-09-03 | +0,28 $CA |
| 2024-06-03 | +0,28 $CA |
| 2024-03-28 | +0,28 $CA |
| 2023-12-01 | +0,23 $CA |
| 2023-09-01 | +0,23 $CA |
| 2023-06-02 | +0,23 $CA |
| 2023-03-31 | +0,23 $CA |
| 2022-11-30 | +0,20 $CA |
| 2022-09-02 | +0,20 $CA |
| 2022-05-31 | +0,20 $CA |
| 2022-04-01 | +0,20 $CA |
| 2021-11-30 | +0,18 $CA |
| 2021-08-31 | +0,18 $CA |
| 2021-05-31 | +0,18 $CA |
| 2021-04-01 | +0,18 $CA |