ArcelorMittal S.A.
eurostoxx600MT.AS•Basic Materials•Steel
57,98 €
+0.07%
Último Precio
57,98 €
2026-07-17
Variación 24h
+0.07%
0.04 EUR
Volumen
3 M
Acciones negociadas
Fiabilidad de datos
Alta
5374 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
MT.AS
Parámetros globales
Datos disponibles del 25/7/2005 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-8.41%
Revenue Growth
Net Margin
5.14%
Profitability
ROE
5.79%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.4x)
Current: 16.9x
Enfoque técnico
MT.AS
MT.AS
Volatilidad 30d
45.85%
Distancia a MA50
3.04%
Distancia a MA200
25.86%
Distancia a ATH
-57.02%
Momentum 3M
8.50%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.82%
Volatilidad45.85%
Max Drawdown-31.92%
Momentum : MT.AS
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-4.27%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 57,98 € | 2.978.244 |
| 2026-07-16 | 57,94 € | 1.092.970 |
| 2026-07-15 | 58,56 € | 1.592.486 |
| 2026-07-14 | 58,72 € | 1.634.924 |
| 2026-07-13 | 58,04 € | 1.285.290 |
| 2026-07-10 | 58,02 € | 2.524.562 |
| 2026-07-09 | 0,00 € | 1.241.029 |
| 2026-07-08 | 53,60 € | 2.256.146 |
| 2026-07-07 | 56,12 € | 1.341.120 |
| 2026-07-06 | 56,96 € | 1.762.234 |
| 2026-07-03 | 58,60 € | 3.128.691 |
| 2026-07-02 | 55,34 € | 3.860.192 |
| 2026-07-01 | 52,04 € | 1.512.649 |
| 2026-06-30 | 52,70 € | 1.797.275 |
| 2026-06-29 | 51,50 € | 1.724.613 |
| 2026-06-26 | 52,52 € | 2.224.710 |
| 2026-06-25 | 54,28 € | 1.242.709 |
| 2026-06-24 | 54,22 € | 1.946.196 |
| 2026-06-23 | 55,84 € | 2.076.147 |
| 2026-06-22 | 55,50 € | 1.757.758 |
| 2026-06-19 | 54,98 € | 3.817.587 |
| 2026-06-18 | 55,86 € | 3.064.472 |
| 2026-06-17 | 57,82 € | 3.216.148 |
| 2026-06-16 | 59,22 € | 1.631.515 |
| 2026-06-15 | 59,92 € | 2.171.629 |
| 2026-06-12 | 60,60 € | 3.134.646 |
| 2026-06-11 | 57,24 € | 2.308.335 |
| 2026-06-10 | 55,70 € | 2.643.291 |
| 2026-06-09 | 56,40 € | 1.509.142 |
| 2026-06-08 | 58,74 € | 1.925.443 |
| 2026-06-05 | 59,22 € | 2.633.841 |
| 2026-06-04 | 62,14 € | 2.063.436 |
| 2026-06-03 | 61,26 € | 2.460.952 |
| 2026-06-02 | 61,32 € | 1.939.373 |
| 2026-06-01 | 60,06 € | 2.643.162 |
| 2026-05-29 | 59,32 € | 3.795.712 |
| 2026-05-28 | 0,00 € | 1.679.018 |
| 2026-05-27 | 58,20 € | 1.690.056 |
| 2026-05-26 | 58,08 € | 1.742.239 |
| 2026-05-25 | 58,24 € | 1.111.944 |
| 2026-05-22 | 56,78 € | 2.796.260 |
| 2026-05-21 | 54,54 € | 1.814.436 |
| 2026-05-20 | 53,80 € | 2.520.993 |
| 2026-05-19 | 51,26 € | 2.331.987 |
| 2026-05-18 | 52,60 € | 1.808.974 |
| 2026-05-15 | 52,24 € | 2.417.685 |
| 2026-05-14 | 55,00 € | 1.480.319 |
| 2026-05-13 | 54,90 € | 2.133.445 |
| 2026-05-12 | 51,26 € | 2.536.561 |
| 2026-05-11 | 52,80 € | 2.056.519 |
| 2026-05-08 | 52,06 € | 1.961.980 |
| 2026-05-07 | 53,32 € | 2.304.696 |
| 2026-05-06 | 53,56 € | 3.871.638 |
| 2026-05-05 | 49,58 € | 2.056.545 |
| 2026-05-04 | 47,59 € | 2.592.115 |
| 2026-04-30 | 49,24 € | 3.565.248 |
| 2026-04-29 | 48,97 € | 1.336.415 |
| 2026-04-28 | 49,32 € | 1.612.728 |
| 2026-04-27 | 50,30 € | 1.252.955 |
| 2026-04-24 | 50,48 € | 1.500.459 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-12 | +0,13 € |
| 2026-02-12 | +0,13 € |
| 2025-11-12 | +0,23 € |
| 2025-05-15 | +0,23 € |
| 2024-11-11 | +0,21 € |
| 2024-05-16 | +0,21 € |
| 2023-11-13 | +0,19 € |
| 2023-05-22 | +0,19 € |
| 2022-05-13 | +0,32 € |
| 2021-06-10 | +0,25 € |
| 2019-05-16 | +0,17 € |
| 2018-05-17 | +0,08 € |
| 2015-05-08 | +0,35 € |
| 2014-05-12 | +0,35 € |
| 2013-05-10 | +0,35 € |
| 2012-11-19 | +0,33 € |
| 2012-08-20 | +0,33 € |
| 2012-05-23 | +0,33 € |
| 2012-02-17 | +0,33 € |
| 2011-11-18 | +0,33 € |