Aperam S.A.
APAM.AS•Basic Materials•Steel
46,64 €
-1.85%
Último Precio
46,64 €
2026-07-17
Variación 24h
-1.85%
-0.88 EUR
Volumen
121 mil
Acciones negociadas
Fiabilidad de datos
Alta
3959 puntos (15 años)
Evolución del precio
Lanzar una simulación con este activo
APAM.AS
Parámetros globales
Datos disponibles del 26/1/2011 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-9.33%
Revenue Growth
Net Margin
0.15%
Profitability
ROE
0.28%
Return on Equity
Debt / EBITDA
5.28
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
-5.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (55.3x)
Current: 114.6x
Enfoque técnico
APAM.AS
APAM.AS
Volatilidad 30d
39.47%
Distancia a MA50
-2.60%
Distancia a MA200
19.87%
Distancia a ATH
-16.18%
Momentum 3M
9.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.91%
Volatilidad39.47%
Max Drawdown-30.73%
Momentum : APAM.AS
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.79%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 46,64 € | 120.612 |
| 2026-07-16 | 47,52 € | 83.550 |
| 2026-07-15 | 46,98 € | 93.086 |
| 2026-07-14 | 46,86 € | 90.177 |
| 2026-07-13 | 47,18 € | 143.803 |
| 2026-07-10 | 45,00 € | 142.765 |
| 2026-07-09 | 0,00 € | 147.287 |
| 2026-07-08 | 43,48 € | 168.815 |
| 2026-07-07 | 45,10 € | 120.830 |
| 2026-07-06 | 45,84 € | 116.103 |
| 2026-07-03 | 45,50 € | 140.234 |
| 2026-07-02 | 43,92 € | 297.350 |
| 2026-07-01 | 41,90 € | 172.749 |
| 2026-06-30 | 42,56 € | 154.516 |
| 2026-06-29 | 41,78 € | 112.906 |
| 2026-06-26 | 42,78 € | 109.101 |
| 2026-06-25 | 44,06 € | 106.967 |
| 2026-06-24 | 44,78 € | 185.484 |
| 2026-06-23 | 46,76 € | 129.132 |
| 2026-06-22 | 46,82 € | 78.204 |
| 2026-06-19 | 46,98 € | 128.291 |
| 2026-06-18 | 46,98 € | 184.172 |
| 2026-06-17 | 48,98 € | 140.351 |
| 2026-06-16 | 50,15 € | 127.891 |
| 2026-06-15 | 51,65 € | 178.325 |
| 2026-06-12 | 51,65 € | 128.401 |
| 2026-06-11 | 50,20 € | 140.772 |
| 2026-06-10 | 48,46 € | 207.865 |
| 2026-06-09 | 50,05 € | 183.481 |
| 2026-06-08 | 51,50 € | 170.367 |
| 2026-06-05 | 51,65 € | 210.074 |
| 2026-06-04 | 52,70 € | 152.494 |
| 2026-06-03 | 53,05 € | 89.786 |
| 2026-06-02 | 52,60 € | 75.144 |
| 2026-06-01 | 51,05 € | 123.155 |
| 2026-05-29 | 51,05 € | 398.807 |
| 2026-05-28 | 0,00 € | 119.235 |
| 2026-05-27 | 51,90 € | 117.746 |
| 2026-05-26 | 51,60 € | 149.732 |
| 2026-05-25 | 50,90 € | 115.866 |
| 2026-05-22 | 49,68 € | 168.445 |
| 2026-05-21 | 48,36 € | 146.872 |
| 2026-05-20 | 48,46 € | 295.093 |
| 2026-05-19 | 47,16 € | 113.561 |
| 2026-05-18 | 47,62 € | 90.525 |
| 2026-05-15 | 47,50 € | 96.065 |
| 2026-05-14 | 48,38 € | 114.559 |
| 2026-05-13 | 47,82 € | 104.088 |
| 2026-05-12 | 45,86 € | 140.884 |
| 2026-05-11 | 48,16 € | 196.218 |
| 2026-05-08 | 48,06 € | 127.958 |
| 2026-05-07 | 48,54 € | 194.428 |
| 2026-05-06 | 49,42 € | 185.343 |
| 2026-05-05 | 48,18 € | 227.840 |
| 2026-05-04 | 47,22 € | 261.308 |
| 2026-04-30 | 45,38 € | 399.756 |
| 2026-04-29 | 41,64 € | 226.038 |
| 2026-04-28 | 41,56 € | 158.992 |
| 2026-04-27 | 41,08 € | 71.208 |
| 2026-04-24 | 40,78 € | 177.081 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-21 | +0,50 € |
| 2026-02-24 | +0,50 € |
| 2025-11-17 | +0,50 € |
| 2025-08-14 | +0,50 € |
| 2025-05-15 | +0,50 € |
| 2025-02-25 | +0,50 € |
| 2024-11-11 | +0,50 € |
| 2024-08-16 | +0,50 € |
| 2024-05-10 | +0,50 € |
| 2024-02-27 | +0,50 € |
| 2023-11-13 | +0,50 € |
| 2023-08-18 | +0,50 € |
| 2023-05-12 | +0,50 € |
| 2023-02-28 | +0,50 € |
| 2022-11-14 | +0,50 € |
| 2022-08-19 | +0,50 € |
| 2022-05-13 | +0,50 € |
| 2022-03-01 | +0,50 € |
| 2021-11-12 | +0,44 € |
| 2021-08-18 | +0,44 € |