Akzo Nobel N.V.
eurostoxx600AKZA.AS•Basic Materials•Specialty Chemicals
57,58 €
-0.07%
Último Precio
57,58 €
2026-07-17
Variación 24h
-0.07%
-0.04 EUR
Volumen
539 mil
Acciones negociadas
Fiabilidad de datos
Alta
8069 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
AKZA.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-2.16%
Revenue Growth
Net Margin
6.25%
Profitability
ROE
13.63%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.3x)
Current: 16.8x
Enfoque técnico
AKZA.AS
AKZA.AS
Volatilidad 30d
28.88%
Distancia a MA50
1.34%
Distancia a MA200
2.06%
Distancia a ATH
-46.59%
Momentum 3M
5.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.13%
Volatilidad28.88%
Max Drawdown-39.99%
Momentum : AKZA.AS
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-2.79%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 57,58 € | 538.542 |
| 2026-07-16 | 57,62 € | 399.587 |
| 2026-07-15 | 57,02 € | 606.493 |
| 2026-07-14 | 57,34 € | 535.749 |
| 2026-07-13 | 57,48 € | 1.236.209 |
| 2026-07-10 | 57,40 € | 344.582 |
| 2026-07-09 | 0,00 € | 405.072 |
| 2026-07-08 | 57,34 € | 835.709 |
| 2026-07-07 | 59,88 € | 267.332 |
| 2026-07-06 | 59,70 € | 222.606 |
| 2026-07-03 | 60,80 € | 218.230 |
| 2026-07-02 | 60,20 € | 377.583 |
| 2026-07-01 | 59,38 € | 323.991 |
| 2026-06-30 | 59,34 € | 593.952 |
| 2026-06-29 | 59,10 € | 389.944 |
| 2026-06-26 | 60,34 € | 475.107 |
| 2026-06-25 | 61,32 € | 516.521 |
| 2026-06-24 | 60,82 € | 590.534 |
| 2026-06-23 | 59,94 € | 521.655 |
| 2026-06-22 | 60,70 € | 757.920 |
| 2026-06-19 | 58,58 € | 1.043.360 |
| 2026-06-18 | 59,62 € | 817.123 |
| 2026-06-17 | 59,00 € | 859.884 |
| 2026-06-16 | 58,60 € | 610.411 |
| 2026-06-15 | 58,90 € | 589.498 |
| 2026-06-12 | 57,78 € | 858.317 |
| 2026-06-11 | 56,62 € | 818.546 |
| 2026-06-10 | 57,32 € | 510.676 |
| 2026-06-09 | 57,18 € | 678.378 |
| 2026-06-08 | 56,50 € | 787.995 |
| 2026-06-05 | 57,32 € | 1.250.719 |
| 2026-06-04 | 56,62 € | 1.447.486 |
| 2026-06-03 | 55,00 € | 3.758.637 |
| 2026-06-02 | 66,44 € | 621.431 |
| 2026-06-01 | 66,04 € | 992.936 |
| 2026-05-29 | 65,66 € | 2.405.251 |
| 2026-05-28 | 0,00 € | 1.993.326 |
| 2026-05-27 | 62,78 € | 3.203.696 |
| 2026-05-26 | 52,52 € | 487.950 |
| 2026-05-25 | 53,44 € | 473.775 |
| 2026-05-22 | 51,88 € | 485.509 |
| 2026-05-21 | 50,66 € | 400.614 |
| 2026-05-20 | 50,44 € | 541.890 |
| 2026-05-19 | 49,35 € | 290.809 |
| 2026-05-18 | 49,63 € | 354.040 |
| 2026-05-15 | 49,00 € | 399.186 |
| 2026-05-14 | 49,85 € | 315.728 |
| 2026-05-13 | 49,45 € | 328.414 |
| 2026-05-12 | 48,98 € | 354.390 |
| 2026-05-11 | 50,50 € | 430.200 |
| 2026-05-08 | 50,74 € | 352.339 |
| 2026-05-07 | 51,26 € | 568.765 |
| 2026-05-06 | 51,34 € | 912.068 |
| 2026-05-05 | 49,17 € | 623.248 |
| 2026-05-04 | 48,80 € | 425.834 |
| 2026-04-30 | 49,88 € | 482.229 |
| 2026-04-29 | 49,59 € | 379.926 |
| 2026-04-28 | 50,26 € | 419.885 |
| 2026-04-27 | 51,14 € | 492.046 |
| 2026-04-24 | 52,30 € | 569.407 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +1,54 € |
| 2025-10-27 | +0,44 € |
| 2025-04-29 | +1,54 € |
| 2024-10-28 | +0,44 € |
| 2024-04-29 | +1,54 € |
| 2023-10-30 | +0,44 € |
| 2023-04-25 | +1,54 € |
| 2022-10-24 | +0,44 € |
| 2022-04-26 | +1,54 € |
| 2021-10-22 | +0,44 € |
| 2021-04-26 | +1,52 € |
| 2020-10-23 | +0,43 € |
| 2020-04-27 | +1,49 € |
| 2019-10-25 | +0,41 € |
| 2019-04-29 | +1,43 € |
| 2019-02-20 | +4,50 € |
| 2019-01-22 | +9,88 € |
| 2018-10-19 | +0,42 € |
| 2018-04-30 | +2,18 € |
| 2017-12-04 | +4,50 € |