Merck & Co., Inc.
MRK.TO•
25,82 $CA
-2.64%
Último Precio
25,82 $CA
2026-06-01
Variación 24h
-2.64%
-0.70 CAD
Volumen
6,7 mil
Acciones negociadas
Fiabilidad de datos
Media
329 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
MRK.TO
Parámetros globales
Datos disponibles del 4/2/2025 al 1/6/2026
Análisis Fundamental
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
5.31
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (19.3x)
Current: 31.7x
Enfoque técnico
MRK.TO
MRK.TO
Volatilidad 30d
29.71%
Distancia a MA50
-1.02%
Distancia a MA200
10.99%
Distancia a ATH
-7.62%
Momentum 3M
-4.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.85%
Volatilidad29.71%
Max Drawdown-23.12%
Momentum : MRK.TO
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.64%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-01 | 25,82 $CA | 6720 |
| 2026-05-29 | 26,52 $CA | 4811 |
| 2026-05-28 | 26,87 $CA | 2852 |
| 2026-05-27 | 26,95 $CA | 1100 |
| 2026-05-26 | 26,90 $CA | 2392 |
| 2026-05-25 | 27,32 $CA | 1623 |
| 2026-05-22 | 27,40 $CA | 12.166 |
| 2026-05-21 | 25,60 $CA | 221 |
| 2026-05-20 | 25,35 $CA | 150 |
| 2026-05-19 | 25,70 $CA | 1228 |
| 2026-05-15 | 25,02 $CA | 454 |
| 2026-05-14 | 25,26 $CA | 1650 |
| 2026-05-13 | 25,57 $CA | 1150 |
| 2026-05-12 | 24,96 $CA | 0 |
| 2026-05-11 | 25,18 $CA | 563 |
| 2026-05-08 | 25,15 $CA | 0 |
| 2026-05-07 | 25,15 $CA | 2728 |
| 2026-05-06 | 25,56 $CA | 666 |
| 2026-05-05 | 25,51 $CA | 600 |
| 2026-05-04 | 25,41 $CA | 698 |
| 2026-05-01 | 25,15 $CA | 2311 |
| 2026-04-30 | 24,50 $CA | 17.499 |
| 2026-04-29 | 24,86 $CA | 8811 |
| 2026-04-28 | 24,66 $CA | 466 |
| 2026-04-27 | 24,80 $CA | 912 |
| 2026-04-24 | 25,09 $CA | 4468 |
| 2026-04-23 | 25,56 $CA | 224 |
| 2026-04-22 | 25,32 $CA | 20.630 |
| 2026-04-21 | 25,27 $CA | 11.465 |
| 2026-04-20 | 26,29 $CA | 661 |
| 2026-04-17 | 26,63 $CA | 799 |
| 2026-04-16 | 25,95 $CA | 5499 |
| 2026-04-15 | 26,57 $CA | 1212 |
| 2026-04-14 | 26,89 $CA | 2356 |
| 2026-04-13 | 26,98 $CA | 741 |
| 2026-04-10 | 27,32 $CA | 5824 |
| 2026-04-09 | 27,70 $CA | 0 |
| 2026-04-08 | 27,70 $CA | 1003 |
| 2026-04-07 | 26,74 $CA | 1345 |
| 2026-04-06 | 27,14 $CA | 763 |
| 2026-04-02 | 26,95 $CA | 4107 |
| 2026-04-01 | 27,22 $CA | 31.534 |
| 2026-03-31 | 27,00 $CA | 9422 |
| 2026-03-30 | 26,50 $CA | 4635 |
| 2026-03-27 | 26,90 $CA | 1140 |
| 2026-03-26 | 26,73 $CA | 8606 |
| 2026-03-25 | 26,92 $CA | 910 |
| 2026-03-24 | 26,12 $CA | 1489 |
| 2026-03-23 | 26,06 $CA | 1473 |
| 2026-03-20 | 25,59 $CA | 4856 |
| 2026-03-19 | 25,70 $CA | 4650 |
| 2026-03-18 | 25,74 $CA | 146 |
| 2026-03-17 | 26,10 $CA | 2450 |
| 2026-03-16 | 26,05 $CA | 0 |
| 2026-03-13 | 26,48 $CA | 145 |
| 2026-03-12 | 26,21 $CA | 7481 |
| 2026-03-11 | 26,21 $CA | 637 |
| 2026-03-10 | 26,64 $CA | 700 |
| 2026-03-09 | 26,10 $CA | 1061 |
| 2026-03-06 | 26,04 $CA | 5309 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,19 $CA |
| 2025-09-15 | +0,18 $CA |
| 2025-06-16 | +0,19 $CA |
| 2025-03-17 | +0,18 $CA |