Merck & Co., Inc.
MRK.TO•
28,44 $CA
-0.32%
Último Precio
28,44 $CA
2026-07-17
Variación 24h
-0.32%
-0.09 CAD
Volumen
4 mil
Acciones negociadas
Fiabilidad de datos
Media
362 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
MRK.TO
Parámetros globales
Datos disponibles del 4/2/2025 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
5.30
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (19.7x)
Current: 31.9x
Enfoque técnico
MRK.TO
MRK.TO
Volatilidad 30d
29.94%
Distancia a MA50
6.06%
Distancia a MA200
15.42%
Distancia a ATH
-4.66%
Momentum 3M
8.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR23.22%
Volatilidad29.94%
Max Drawdown-23.12%
Momentum : MRK.TO
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.68%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 28,44 $CA | 4000 |
| 2026-07-16 | 28,53 $CA | 8892 |
| 2026-07-15 | 27,62 $CA | 7838 |
| 2026-07-14 | 26,95 $CA | 7266 |
| 2026-07-13 | 27,72 $CA | 2842 |
| 2026-07-10 | 27,63 $CA | 721 |
| 2026-07-09 | 28,03 $CA | 523 |
| 2026-07-08 | 28,29 $CA | 100 |
| 2026-07-07 | 28,34 $CA | 0 |
| 2026-07-06 | 28,32 $CA | 1160 |
| 2026-07-03 | 29,83 $CA | 1202 |
| 2026-07-02 | 28,82 $CA | 29.321 |
| 2026-06-30 | 28,70 $CA | 1945 |
| 2026-06-29 | 28,94 $CA | 751 |
| 2026-06-26 | 28,66 $CA | 9031 |
| 2026-06-25 | 28,11 $CA | 5028 |
| 2026-06-24 | 27,02 $CA | 2814 |
| 2026-06-23 | 26,50 $CA | 5272 |
| 2026-06-22 | 25,84 $CA | 454 |
| 2026-06-19 | 25,68 $CA | 473 |
| 2026-06-18 | 25,49 $CA | 4620 |
| 2026-06-17 | 25,78 $CA | 208 |
| 2026-06-16 | 25,73 $CA | 0 |
| 2026-06-15 | 25,80 $CA | 3029 |
| 2026-06-12 | 26,63 $CA | 4427 |
| 2026-06-11 | 27,07 $CA | 2994 |
| 2026-06-10 | 26,62 $CA | 342 |
| 2026-06-09 | 26,77 $CA | 201 |
| 2026-06-08 | 26,64 $CA | 430 |
| 2026-06-05 | 27,10 $CA | 4433 |
| 2026-06-04 | 26,86 $CA | 5695 |
| 2026-06-03 | 25,78 $CA | 7258 |
| 2026-06-02 | 25,82 $CA | 0 |
| 2026-06-01 | 25,82 $CA | 6720 |
| 2026-05-29 | 26,52 $CA | 4811 |
| 2026-05-28 | 26,87 $CA | 2852 |
| 2026-05-27 | 26,95 $CA | 1100 |
| 2026-05-26 | 26,90 $CA | 2392 |
| 2026-05-25 | 27,32 $CA | 1623 |
| 2026-05-22 | 27,40 $CA | 12.166 |
| 2026-05-21 | 25,60 $CA | 221 |
| 2026-05-20 | 25,35 $CA | 150 |
| 2026-05-19 | 25,70 $CA | 1228 |
| 2026-05-15 | 25,02 $CA | 454 |
| 2026-05-14 | 25,26 $CA | 1650 |
| 2026-05-13 | 25,57 $CA | 1150 |
| 2026-05-12 | 24,96 $CA | 0 |
| 2026-05-11 | 25,18 $CA | 563 |
| 2026-05-08 | 25,15 $CA | 0 |
| 2026-05-07 | 25,15 $CA | 2728 |
| 2026-05-06 | 25,56 $CA | 666 |
| 2026-05-05 | 25,51 $CA | 600 |
| 2026-05-04 | 25,41 $CA | 698 |
| 2026-05-01 | 25,15 $CA | 2311 |
| 2026-04-30 | 24,50 $CA | 17.499 |
| 2026-04-29 | 24,86 $CA | 8811 |
| 2026-04-28 | 24,66 $CA | 466 |
| 2026-04-27 | 24,80 $CA | 912 |
| 2026-04-24 | 25,09 $CA | 4468 |
| 2026-04-23 | 25,56 $CA | 224 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,19 $CA |
| 2025-09-15 | +0,18 $CA |
| 2025-06-16 | +0,19 $CA |
| 2025-03-17 | +0,18 $CA |