OceanaGold Corporation
OGC.TO•Basic Materials•Gold
31,42 $CA
-0.73%
Último Precio
31,42 $CA
2026-07-17
Variación 24h
-0.73%
-0.23 CAD
Volumen
458 mil
Acciones negociadas
Fiabilidad de datos
Alta
4700 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
OGC.TO
Parámetros globales
Datos disponibles del 25/10/2007 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
25.08%
Revenue Growth
Net Margin
33.21%
Profitability
ROE
27.73%
Return on Equity
Debt / EBITDA
0.04
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
98.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.6x)
Current: 8.2x
Enfoque técnico
OGC.TO
OGC.TO
Volatilidad 30d
63.62%
Distancia a MA50
-17.66%
Distancia a MA200
-23.12%
Distancia a ATH
-46.03%
Momentum 3M
-32.59%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.99%
Volatilidad63.62%
Max Drawdown-46.03%
Momentum : OGC.TO
Indicateur synthétique22
Extreme Fear
Análisis de Riesgo
VaR (95%)-5.90%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 31,42 $CA | 457.919 |
| 2026-07-16 | 31,65 $CA | 1.570.353 |
| 2026-07-15 | 33,04 $CA | 1.120.219 |
| 2026-07-14 | 33,34 $CA | 949.895 |
| 2026-07-13 | 34,13 $CA | 475.479 |
| 2026-07-10 | 35,01 $CA | 417.038 |
| 2026-07-09 | 35,24 $CA | 1.031.404 |
| 2026-07-08 | 34,29 $CA | 349.900 |
| 2026-07-07 | 34,86 $CA | 1.195.300 |
| 2026-07-06 | 36,59 $CA | 1.095.642 |
| 2026-07-03 | 37,95 $CA | 142.275 |
| 2026-07-02 | 37,02 $CA | 623.587 |
| 2026-06-30 | 35,55 $CA | 468.706 |
| 2026-06-29 | 35,68 $CA | 1.084.257 |
| 2026-06-26 | 35,18 $CA | 1.016.002 |
| 2026-06-25 | 35,17 $CA | 1.001.749 |
| 2026-06-24 | 34,57 $CA | 859.975 |
| 2026-06-23 | 35,51 $CA | 1.066.725 |
| 2026-06-22 | 37,21 $CA | 1.010.767 |
| 2026-06-19 | 36,65 $CA | 2.836.813 |
| 2026-06-18 | 37,36 $CA | 1.279.328 |
| 2026-06-17 | 38,95 $CA | 829.085 |
| 2026-06-16 | 40,03 $CA | 1.215.430 |
| 2026-06-15 | 38,87 $CA | 1.006.139 |
| 2026-06-12 | 36,67 $CA | 1.024.211 |
| 2026-06-11 | 35,19 $CA | 995.911 |
| 2026-06-10 | 33,51 $CA | 792.533 |
| 2026-06-09 | 34,93 $CA | 771.878 |
| 2026-06-08 | 36,46 $CA | 703.665 |
| 2026-06-05 | 35,85 $CA | 753.992 |
| 2026-06-04 | 39,28 $CA | 387.659 |
| 2026-06-03 | 38,85 $CA | 422.435 |
| 2026-06-02 | 40,31 $CA | 455.087 |
| 2026-06-01 | 39,57 $CA | 606.790 |
| 2026-05-29 | 41,64 $CA | 913.961 |
| 2026-05-28 | 40,47 $CA | 1.148.351 |
| 2026-05-27 | 40,51 $CA | 812.000 |
| 2026-05-26 | 42,20 $CA | 561.585 |
| 2026-05-25 | 42,25 $CA | 144.853 |
| 2026-05-22 | 39,85 $CA | 523.194 |
| 2026-05-21 | 40,59 $CA | 387.380 |
| 2026-05-20 | 41,33 $CA | 614.775 |
| 2026-05-19 | 40,77 $CA | 1.044.448 |
| 2026-05-15 | 43,07 $CA | 1.050.600 |
| 2026-05-14 | 45,91 $CA | 784.573 |
| 2026-05-13 | 47,04 $CA | 918.292 |
| 2026-05-12 | 46,67 $CA | 978.779 |
| 2026-05-11 | 44,72 $CA | 945.972 |
| 2026-05-08 | 43,65 $CA | 914.573 |
| 2026-05-07 | 41,44 $CA | 1.640.949 |
| 2026-05-06 | 43,15 $CA | 785.620 |
| 2026-05-05 | 40,16 $CA | 694.614 |
| 2026-05-04 | 40,61 $CA | 661.935 |
| 2026-05-01 | 41,17 $CA | 484.816 |
| 2026-04-30 | 42,06 $CA | 630.623 |
| 2026-04-29 | 40,97 $CA | 781.109 |
| 2026-04-28 | 42,09 $CA | 712.002 |
| 2026-04-27 | 43,96 $CA | 895.599 |
| 2026-04-24 | 44,82 $CA | 459.845 |
| 2026-04-23 | 44,57 $CA | 470.438 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-04 | +0,12 $CA |
| 2025-11-19 | +0,04 $CA |
| 2025-08-20 | +0,04 $CA |
| 2025-05-21 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-08-29 | +0,04 $CA |
| 2024-03-06 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-03-08 | +0,04 $CA |
| 2019-03-06 | +0,04 $CA |
| 2018-08-08 | +0,08 $CA |
| 2018-03-07 | +0,04 $CA |
| 2017-11-07 | +0,04 $CA |
| 2017-03-03 | +0,04 $CA |
| 2016-02-26 | +0,16 $CA |
| 2015-02-26 | +0,15 $CA |