The Sherwin-Williams Company
sp500SHW•Basic Materials•Specialty Chemicals
293,00 $US
-0.63%
Último Precio
293,00 $US
2026-06-02
Variación 24h
-0.63%
-1.86 USD
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
SHW
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.8x)
Current: 30.6x
Enfoque técnico
SHW
SHW
Volatilidad 30d
28.97%
Distancia a MA50
-8.18%
Distancia a MA200
-13.33%
Distancia a ATH
-26.70%
Momentum 3M
-15.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.20%
Volatilidad28.97%
Max Drawdown-26.70%
Momentum : SHW
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-2.65%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 293,00 $US | 1.394.328 |
| 2026-06-01 | 294,86 $US | 2.382.032 |
| 2026-05-29 | 303,84 $US | 2.567.066 |
| 2026-05-28 | 305,14 $US | 1.509.288 |
| 2026-05-27 | 309,97 $US | 2.683.300 |
| 2026-05-26 | 311,25 $US | 1.231.592 |
| 2026-05-22 | 309,08 $US | 1.239.588 |
| 2026-05-21 | 309,34 $US | 2.104.110 |
| 2026-05-20 | 307,70 $US | 2.685.996 |
| 2026-05-19 | 299,05 $US | 1.481.486 |
| 2026-05-18 | 302,78 $US | 1.138.547 |
| 2026-05-15 | 300,10 $US | 3.438.013 |
| 2026-05-14 | 309,18 $US | 2.561.650 |
| 2026-05-13 | 306,34 $US | 2.941.568 |
| 2026-05-12 | 311,58 $US | 1.679.905 |
| 2026-05-11 | 312,70 $US | 1.684.775 |
| 2026-05-08 | 316,82 $US | 980.292 |
| 2026-05-07 | 320,21 $US | 1.133.794 |
| 2026-05-06 | 323,63 $US | 2.628.511 |
| 2026-05-05 | 312,46 $US | 1.400.123 |
| 2026-05-04 | 310,49 $US | 1.938.529 |
| 2026-05-01 | 318,00 $US | 1.118.785 |
| 2026-04-30 | 321,61 $US | 1.353.270 |
| 2026-04-29 | 317,85 $US | 2.093.269 |
| 2026-04-28 | 324,27 $US | 1.825.617 |
| 2026-04-27 | 336,10 $US | 1.391.254 |
| 2026-04-24 | 337,70 $US | 1.030.562 |
| 2026-04-23 | 337,66 $US | 1.190.028 |
| 2026-04-22 | 335,15 $US | 968.452 |
| 2026-04-21 | 334,61 $US | 1.162.862 |
| 2026-04-20 | 343,93 $US | 1.314.257 |
| 2026-04-17 | 345,55 $US | 2.051.999 |
| 2026-04-16 | 333,34 $US | 1.395.798 |
| 2026-04-15 | 328,84 $US | 1.644.644 |
| 2026-04-14 | 333,60 $US | 684.567 |
| 2026-04-13 | 334,38 $US | 1.499.194 |
| 2026-04-10 | 336,11 $US | 1.160.098 |
| 2026-04-09 | 335,73 $US | 1.506.751 |
| 2026-04-08 | 335,67 $US | 1.649.022 |
| 2026-04-07 | 313,96 $US | 1.325.741 |
| 2026-04-06 | 316,39 $US | 1.155.229 |
| 2026-04-02 | 318,00 $US | 1.256.911 |
| 2026-04-01 | 325,70 $US | 1.470.587 |
| 2026-03-31 | 320,55 $US | 1.139.687 |
| 2026-03-30 | 315,90 $US | 1.587.467 |
| 2026-03-27 | 315,37 $US | 1.291.754 |
| 2026-03-26 | 319,55 $US | 1.508.928 |
| 2026-03-25 | 321,95 $US | 1.155.272 |
| 2026-03-24 | 313,70 $US | 1.125.646 |
| 2026-03-23 | 313,95 $US | 1.527.085 |
| 2026-03-20 | 303,53 $US | 2.051.043 |
| 2026-03-19 | 310,38 $US | 1.975.968 |
| 2026-03-18 | 312,12 $US | 2.092.182 |
| 2026-03-17 | 320,70 $US | 1.016.695 |
| 2026-03-16 | 322,71 $US | 931.624 |
| 2026-03-13 | 319,78 $US | 1.212.958 |
| 2026-03-12 | 317,70 $US | 1.254.935 |
| 2026-03-11 | 322,74 $US | 1.444.635 |
| 2026-03-10 | 330,33 $US | 1.418.600 |
| 2026-03-09 | 333,40 $US | 1.722.350 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,80 $US |
| 2025-11-14 | +0,79 $US |
| 2025-08-15 | +0,79 $US |
| 2025-05-16 | +0,79 $US |
| 2025-03-03 | +0,79 $US |
| 2024-11-15 | +0,72 $US |
| 2024-08-16 | +0,72 $US |
| 2024-05-16 | +0,72 $US |
| 2024-02-23 | +0,72 $US |
| 2023-11-16 | +0,61 $US |
| 2023-08-17 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-02-24 | +0,61 $US |
| 2022-11-17 | +0,60 $US |
| 2022-08-18 | +0,60 $US |
| 2022-05-19 | +0,60 $US |
| 2022-02-25 | +0,60 $US |
| 2021-11-18 | +0,55 $US |
| 2021-08-19 | +0,55 $US |
| 2021-05-20 | +0,55 $US |