The Sherwin-Williams Company
sp500SHW•Basic Materials•Specialty Chemicals
331,32 $US
-2.02%
Último Precio
331,32 $US
2026-07-17
Variación 24h
-2.02%
-6.82 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
SHW
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.7x)
Current: 33.9x
Enfoque técnico
SHW
SHW
Volatilidad 30d
28.97%
Distancia a MA50
3.77%
Distancia a MA200
-0.51%
Distancia a ATH
-17.11%
Momentum 3M
-4.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.46%
Volatilidad28.97%
Max Drawdown-26.70%
Momentum : SHW
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.65%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 331,32 $US | 1.665.689 |
| 2026-07-16 | 338,14 $US | 945.289 |
| 2026-07-15 | 332,29 $US | 1.160.897 |
| 2026-07-14 | 328,50 $US | 1.485.847 |
| 2026-07-13 | 328,97 $US | 2.021.797 |
| 2026-07-10 | 333,99 $US | 1.077.935 |
| 2026-07-09 | 332,03 $US | 932.992 |
| 2026-07-08 | 330,57 $US | 2.232.200 |
| 2026-07-07 | 342,26 $US | 2.368.600 |
| 2026-07-06 | 349,13 $US | 1.594.881 |
| 2026-07-02 | 352,48 $US | 1.998.814 |
| 2026-07-01 | 346,05 $US | 1.373.517 |
| 2026-06-30 | 344,32 $US | 1.514.313 |
| 2026-06-29 | 344,30 $US | 2.021.855 |
| 2026-06-26 | 344,07 $US | 1.912.288 |
| 2026-06-25 | 339,08 $US | 2.063.267 |
| 2026-06-24 | 333,13 $US | 2.727.813 |
| 2026-06-23 | 322,90 $US | 2.910.132 |
| 2026-06-22 | 316,90 $US | 1.094.808 |
| 2026-06-18 | 320,79 $US | 2.313.292 |
| 2026-06-17 | 313,80 $US | 2.023.477 |
| 2026-06-16 | 322,44 $US | 1.547.867 |
| 2026-06-15 | 320,24 $US | 1.763.315 |
| 2026-06-12 | 317,30 $US | 1.374.434 |
| 2026-06-11 | 316,89 $US | 1.915.018 |
| 2026-06-10 | 303,91 $US | 1.820.247 |
| 2026-06-09 | 310,55 $US | 2.589.029 |
| 2026-06-08 | 299,55 $US | 2.041.072 |
| 2026-06-05 | 305,30 $US | 1.828.288 |
| 2026-06-04 | 300,09 $US | 1.591.108 |
| 2026-06-03 | 296,49 $US | 2.037.884 |
| 2026-06-02 | 293,00 $US | 1.394.328 |
| 2026-06-01 | 294,86 $US | 2.382.032 |
| 2026-05-29 | 303,84 $US | 2.567.066 |
| 2026-05-28 | 305,14 $US | 1.509.288 |
| 2026-05-27 | 309,97 $US | 2.683.300 |
| 2026-05-26 | 311,25 $US | 1.231.592 |
| 2026-05-22 | 309,08 $US | 1.239.588 |
| 2026-05-21 | 309,34 $US | 2.104.110 |
| 2026-05-20 | 307,70 $US | 2.685.996 |
| 2026-05-19 | 299,05 $US | 1.481.486 |
| 2026-05-18 | 302,78 $US | 1.138.547 |
| 2026-05-15 | 300,10 $US | 3.438.013 |
| 2026-05-14 | 309,18 $US | 2.561.650 |
| 2026-05-13 | 306,34 $US | 2.941.568 |
| 2026-05-12 | 311,58 $US | 1.679.905 |
| 2026-05-11 | 312,70 $US | 1.684.775 |
| 2026-05-08 | 316,82 $US | 980.292 |
| 2026-05-07 | 320,21 $US | 1.133.794 |
| 2026-05-06 | 323,63 $US | 2.628.511 |
| 2026-05-05 | 312,46 $US | 1.400.123 |
| 2026-05-04 | 310,49 $US | 1.938.529 |
| 2026-05-01 | 318,00 $US | 1.118.785 |
| 2026-04-30 | 321,61 $US | 1.353.270 |
| 2026-04-29 | 317,85 $US | 2.093.269 |
| 2026-04-28 | 324,27 $US | 1.825.617 |
| 2026-04-27 | 336,10 $US | 1.391.254 |
| 2026-04-24 | 337,70 $US | 1.030.562 |
| 2026-04-23 | 337,66 $US | 1.190.028 |
| 2026-04-22 | 335,15 $US | 968.452 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,80 $US |
| 2025-11-14 | +0,79 $US |
| 2025-08-15 | +0,79 $US |
| 2025-05-16 | +0,79 $US |
| 2025-03-03 | +0,79 $US |
| 2024-11-15 | +0,72 $US |
| 2024-08-16 | +0,72 $US |
| 2024-05-16 | +0,72 $US |
| 2024-02-23 | +0,72 $US |
| 2023-11-16 | +0,61 $US |
| 2023-08-17 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-02-24 | +0,61 $US |
| 2022-11-17 | +0,60 $US |
| 2022-08-18 | +0,60 $US |
| 2022-05-19 | +0,60 $US |
| 2022-02-25 | +0,60 $US |
| 2021-11-18 | +0,55 $US |
| 2021-08-19 | +0,55 $US |
| 2021-05-20 | +0,55 $US |