Antofagasta plc
eurostoxx600ftse100ANTO.L•Basic Materials•Copper
3 491,00 £GB
-2.70%
Último Precio
3 491,00 £GB
2026-07-17
Variación 24h
-2.70%
-97.00 GBp
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
ANTO.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.71%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
31.80%
Current Trend
Enfoque técnico
ANTO.L
ANTO.L
Volatilidad 30d
36.26%
Distancia a MA50
-11.11%
Distancia a MA200
0.61%
Distancia a ATH
-21.64%
Momentum 3M
-7.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.11%
Volatilidad36.26%
Max Drawdown-42.61%
Momentum : ANTO.L
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-3.56%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 3 491,00 £GB | 2.532.284 |
| 2026-07-16 | 3 588,00 £GB | 991.443 |
| 2026-07-15 | 3 742,00 £GB | 1.224.134 |
| 2026-07-14 | 3 843,00 £GB | 775.694 |
| 2026-07-13 | 3 775,00 £GB | 596.646 |
| 2026-07-10 | 3 778,00 £GB | 550.936 |
| 2026-07-09 | 3 716,00 £GB | 725.503 |
| 2026-07-08 | 3 527,00 £GB | 1.265.515 |
| 2026-07-07 | 3 768,00 £GB | 5779 |
| 2026-07-06 | 3 905,00 £GB | 617.293 |
| 2026-07-03 | 3 868,00 £GB | 255.689 |
| 2026-07-02 | 3 852,00 £GB | 1.197.566 |
| 2026-07-01 | 3 778,00 £GB | 2.223.108 |
| 2026-06-30 | 3 820,00 £GB | 992.550 |
| 2026-06-29 | 3 747,00 £GB | 860.009 |
| 2026-06-26 | 3 825,00 £GB | 810.534 |
| 2026-06-25 | 3 793,00 £GB | 1.004.047 |
| 2026-06-24 | 3 650,00 £GB | 946.398 |
| 2026-06-23 | 3 740,00 £GB | 1.403.510 |
| 2026-06-22 | 3 956,00 £GB | 991.886 |
| 2026-06-19 | 3 912,00 £GB | 5.944.250 |
| 2026-06-18 | 4 169,00 £GB | 439 |
| 2026-06-17 | 4 261,00 £GB | 856.007 |
| 2026-06-16 | 4 231,00 £GB | 1.263.805 |
| 2026-06-15 | 4 290,00 £GB | 2.477.454 |
| 2026-06-12 | 4 044,00 £GB | 948.034 |
| 2026-06-11 | 3 856,00 £GB | 1.652.076 |
| 2026-06-10 | 3 812,00 £GB | 942.293 |
| 2026-06-09 | 3 846,00 £GB | 936.555 |
| 2026-06-08 | 3 981,00 £GB | 1.693.410 |
| 2026-06-05 | 3 970,00 £GB | 1.329.553 |
| 2026-06-04 | 4 210,00 £GB | 1.019.237 |
| 2026-06-03 | 4 289,00 £GB | 1.464.395 |
| 2026-06-02 | 4 408,00 £GB | 2.528.743 |
| 2026-06-01 | 4 140,00 £GB | 1.790.178 |
| 2026-05-29 | 4 098,00 £GB | 7.059.083 |
| 2026-05-28 | 4 166,00 £GB | 1.560.961 |
| 2026-05-27 | 4 093,00 £GB | 738.197 |
| 2026-05-26 | 4 075,00 £GB | 982.532 |
| 2026-05-22 | 3 931,00 £GB | 555.417 |
| 2026-05-21 | 3 894,00 £GB | 701.373 |
| 2026-05-20 | 3 822,00 £GB | 1.653.075 |
| 2026-05-19 | 3 649,00 £GB | 1.637.836 |
| 2026-05-18 | 3 786,00 £GB | 1366 |
| 2026-05-15 | 3 810,00 £GB | 1.529.444 |
| 2026-05-14 | 4 267,00 £GB | 984.674 |
| 2026-05-13 | 4 299,00 £GB | 1.468.193 |
| 2026-05-12 | 3 954,00 £GB | 633.469 |
| 2026-05-11 | 4 042,00 £GB | 954.264 |
| 2026-05-08 | 3 897,50 £GB | 1.163.092 |
| 2026-05-07 | 3 898,50 £GB | 1.457.167 |
| 2026-05-06 | 3 818,50 £GB | 1.585.358 |
| 2026-05-05 | 3 561,50 £GB | 1.411.131 |
| 2026-05-01 | 3 551,00 £GB | 454.056 |
| 2026-04-30 | 3 549,50 £GB | 1.454.913 |
| 2026-04-29 | 3 438,00 £GB | 4.166.716 |
| 2026-04-28 | 3 488,00 £GB | 933.137 |
| 2026-04-27 | 3 610,00 £GB | 782.404 |
| 2026-04-24 | 3 686,00 £GB | 548.027 |
| 2026-04-23 | 3 831,00 £GB | 872.638 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-16 | +35,47 £GB |
| 2025-09-04 | +12,26 £GB |
| 2025-04-17 | +17,63 £GB |
| 2024-09-05 | +6,07 £GB |
| 2024-04-18 | +19,52 £GB |
| 2023-08-31 | +9,36 £GB |
| 2023-04-20 | +40,42 £GB |
| 2022-09-01 | +7,95 £GB |
| 2022-04-21 | +94,81 £GB |
| 2021-09-02 | +17,05 £GB |
| 2021-04-22 | +34,83 £GB |
| 2020-09-03 | +4,78 £GB |
| 2020-04-23 | +5,27 £GB |
| 2019-09-05 | +8,67 £GB |
| 2019-04-25 | +28,34 £GB |
| 2018-09-06 | +5,22 £GB |
| 2018-04-26 | +29,82 £GB |
| 2017-09-07 | +7,78 £GB |
| 2017-04-27 | +11,80 £GB |
| 2016-09-08 | +2,35 £GB |