Johnson & Johnson
sp500JNJ•Healthcare•Drug Manufacturers - General
223,24 $US
+0.16%
Último Precio
223,24 $US
2026-06-03
Variación 24h
+0.16%
0.35 USD
Volumen
4,6 M
Acciones negociadas
Fiabilidad de datos
Alta
16213 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
JNJ
Parámetros globales
Datos disponibles del 2/1/1962 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
5.60%
Revenue Growth
Net Margin
28.46%
Profitability
ROE
32.87%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
2.93
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.4x)
Current: 25.9x
Enfoque técnico
JNJ
JNJ
Volatilidad 30d
22.77%
Distancia a MA50
-3.67%
Distancia a MA200
5.01%
Distancia a ATH
-10.19%
Momentum 3M
-6.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.33%
Volatilidad22.77%
Max Drawdown-18.58%
Momentum : JNJ
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.13%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 223,24 $US | 4.565.701 |
| 2026-06-02 | 222,89 $US | 3.676.189 |
| 2026-06-01 | 223,51 $US | 5.962.384 |
| 2026-05-29 | 225,33 $US | 6.188.580 |
| 2026-05-28 | 230,80 $US | 6.733.852 |
| 2026-05-27 | 231,29 $US | 5.835.500 |
| 2026-05-26 | 230,18 $US | 6.427.813 |
| 2026-05-22 | 234,34 $US | 5.460.721 |
| 2026-05-21 | 231,73 $US | 5.196.882 |
| 2026-05-20 | 229,32 $US | 3.376.613 |
| 2026-05-19 | 230,00 $US | 6.002.888 |
| 2026-05-18 | 228,92 $US | 9.222.828 |
| 2026-05-15 | 226,71 $US | 11.232.375 |
| 2026-05-14 | 230,80 $US | 3.037.929 |
| 2026-05-13 | 230,42 $US | 5.327.127 |
| 2026-05-12 | 224,26 $US | 8.349.434 |
| 2026-05-11 | 221,43 $US | 3.625.123 |
| 2026-05-08 | 221,32 $US | 3.850.388 |
| 2026-05-07 | 222,51 $US | 6.771.465 |
| 2026-05-06 | 224,62 $US | 7.823.079 |
| 2026-05-05 | 225,55 $US | 5.271.298 |
| 2026-05-04 | 224,20 $US | 8.151.408 |
| 2026-05-01 | 227,19 $US | 6.022.437 |
| 2026-04-30 | 229,85 $US | 8.143.777 |
| 2026-04-29 | 227,35 $US | 6.884.458 |
| 2026-04-28 | 227,79 $US | 5.428.778 |
| 2026-04-27 | 225,34 $US | 5.498.001 |
| 2026-04-24 | 227,50 $US | 5.778.847 |
| 2026-04-23 | 230,65 $US | 6.947.896 |
| 2026-04-22 | 226,10 $US | 6.637.218 |
| 2026-04-21 | 226,16 $US | 11.492.057 |
| 2026-04-20 | 230,69 $US | 7.751.452 |
| 2026-04-17 | 234,18 $US | 8.830.656 |
| 2026-04-16 | 234,54 $US | 8.561.323 |
| 2026-04-15 | 238,67 $US | 6.420.271 |
| 2026-04-14 | 240,10 $US | 10.125.357 |
| 2026-04-13 | 237,96 $US | 5.353.143 |
| 2026-04-10 | 238,46 $US | 4.959.168 |
| 2026-04-09 | 241,31 $US | 4.337.851 |
| 2026-04-08 | 241,30 $US | 6.647.942 |
| 2026-04-07 | 238,41 $US | 4.750.813 |
| 2026-04-06 | 240,97 $US | 4.440.399 |
| 2026-04-02 | 243,04 $US | 5.282.963 |
| 2026-04-01 | 244,12 $US | 4.570.359 |
| 2026-03-31 | 244,44 $US | 4.863.682 |
| 2026-03-30 | 242,49 $US | 4.503.993 |
| 2026-03-27 | 240,45 $US | 5.772.651 |
| 2026-03-26 | 239,24 $US | 4.812.443 |
| 2026-03-25 | 239,93 $US | 6.454.367 |
| 2026-03-24 | 235,27 $US | 5.184.429 |
| 2026-03-23 | 235,42 $US | 7.301.338 |
| 2026-03-20 | 235,37 $US | 17.149.592 |
| 2026-03-19 | 237,60 $US | 4.866.957 |
| 2026-03-18 | 237,28 $US | 6.678.607 |
| 2026-03-17 | 238,11 $US | 4.681.347 |
| 2026-03-16 | 243,19 $US | 4.606.588 |
| 2026-03-13 | 241,52 $US | 6.414.884 |
| 2026-03-12 | 242,04 $US | 7.696.685 |
| 2026-03-11 | 242,99 $US | 5.173.159 |
| 2026-03-10 | 243,71 $US | 7.214.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-24 | +1,30 $US |
| 2025-11-25 | +1,30 $US |
| 2025-08-26 | +1,30 $US |
| 2025-05-27 | +1,30 $US |
| 2025-02-18 | +1,24 $US |
| 2024-11-26 | +1,24 $US |
| 2024-08-27 | +1,24 $US |
| 2024-05-20 | +1,24 $US |
| 2024-02-16 | +1,19 $US |
| 2023-11-20 | +1,19 $US |
| 2023-08-25 | +1,19 $US |
| 2023-05-22 | +1,19 $US |
| 2023-02-17 | +1,13 $US |
| 2022-11-21 | +1,13 $US |
| 2022-08-22 | +1,13 $US |
| 2022-05-23 | +1,13 $US |
| 2022-02-18 | +1,06 $US |
| 2021-11-22 | +1,06 $US |
| 2021-08-23 | +1,06 $US |
| 2021-05-24 | +1,06 $US |