Johnson & Johnson
sp500JNJ•Healthcare•Drug Manufacturers - General
253,04 $US
+1.23%
Último Precio
253,04 $US
2026-07-17
Variación 24h
+1.23%
3.07 USD
Volumen
7,5 M
Acciones negociadas
Fiabilidad de datos
Alta
16243 puntos (65 años)
Evolución del precio
Lanzar una simulación con este activo
JNJ
Parámetros globales
Datos disponibles del 2/1/1962 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.60%
Revenue Growth
Net Margin
28.46%
Profitability
ROE
32.87%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
5.05
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.5x)
Current: 30.5x
Enfoque técnico
JNJ
JNJ
Volatilidad 30d
22.78%
Distancia a MA50
6.03%
Distancia a MA200
13.51%
Distancia a ATH
-5.31%
Momentum 3M
8.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.53%
Volatilidad22.78%
Max Drawdown-18.58%
Momentum : JNJ
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.13%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 253,04 $US | 7.516.376 |
| 2026-07-16 | 249,97 $US | 8.712.227 |
| 2026-07-15 | 247,02 $US | 10.005.307 |
| 2026-07-14 | 253,85 $US | 6.374.562 |
| 2026-07-13 | 257,77 $US | 3.873.681 |
| 2026-07-10 | 256,98 $US | 5.217.403 |
| 2026-07-09 | 259,10 $US | 6.294.135 |
| 2026-07-08 | 263,40 $US | 6.769.400 |
| 2026-07-07 | 267,24 $US | 9.081.600 |
| 2026-07-06 | 259,33 $US | 5.081.102 |
| 2026-07-02 | 263,04 $US | 7.901.835 |
| 2026-07-01 | 253,98 $US | 6.511.339 |
| 2026-06-30 | 253,97 $US | 4.525.237 |
| 2026-06-29 | 258,51 $US | 8.437.817 |
| 2026-06-26 | 254,66 $US | 16.242.949 |
| 2026-06-25 | 244,88 $US | 10.031.648 |
| 2026-06-24 | 241,00 $US | 5.041.625 |
| 2026-06-23 | 239,08 $US | 7.590.889 |
| 2026-06-22 | 231,29 $US | 8.393.040 |
| 2026-06-18 | 228,39 $US | 18.736.849 |
| 2026-06-17 | 234,20 $US | 8.442.711 |
| 2026-06-16 | 235,18 $US | 7.021.889 |
| 2026-06-15 | 235,66 $US | 7.485.697 |
| 2026-06-12 | 240,87 $US | 6.455.583 |
| 2026-06-11 | 238,33 $US | 4.861.556 |
| 2026-06-10 | 238,49 $US | 6.956.293 |
| 2026-06-09 | 237,00 $US | 8.191.819 |
| 2026-06-08 | 232,16 $US | 7.529.093 |
| 2026-06-05 | 232,77 $US | 5.636.649 |
| 2026-06-04 | 228,17 $US | 7.214.694 |
| 2026-06-03 | 223,24 $US | 4.565.701 |
| 2026-06-02 | 222,89 $US | 3.676.189 |
| 2026-06-01 | 223,51 $US | 5.962.384 |
| 2026-05-29 | 225,33 $US | 6.188.580 |
| 2026-05-28 | 230,80 $US | 6.733.852 |
| 2026-05-27 | 231,29 $US | 5.835.500 |
| 2026-05-26 | 230,18 $US | 6.427.813 |
| 2026-05-22 | 234,34 $US | 5.460.721 |
| 2026-05-21 | 231,73 $US | 5.196.882 |
| 2026-05-20 | 229,32 $US | 3.376.613 |
| 2026-05-19 | 230,00 $US | 6.002.888 |
| 2026-05-18 | 228,92 $US | 9.222.828 |
| 2026-05-15 | 226,71 $US | 11.232.375 |
| 2026-05-14 | 230,80 $US | 3.037.929 |
| 2026-05-13 | 230,42 $US | 5.327.127 |
| 2026-05-12 | 224,26 $US | 8.349.434 |
| 2026-05-11 | 221,43 $US | 3.625.123 |
| 2026-05-08 | 221,32 $US | 3.850.388 |
| 2026-05-07 | 222,51 $US | 6.771.465 |
| 2026-05-06 | 224,62 $US | 7.823.079 |
| 2026-05-05 | 225,55 $US | 5.271.298 |
| 2026-05-04 | 224,20 $US | 8.151.408 |
| 2026-05-01 | 227,19 $US | 6.022.437 |
| 2026-04-30 | 229,85 $US | 8.143.777 |
| 2026-04-29 | 227,35 $US | 6.884.458 |
| 2026-04-28 | 227,79 $US | 5.428.778 |
| 2026-04-27 | 225,34 $US | 5.498.001 |
| 2026-04-24 | 227,50 $US | 5.778.847 |
| 2026-04-23 | 230,65 $US | 6.947.896 |
| 2026-04-22 | 226,10 $US | 6.637.218 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-24 | +1,30 $US |
| 2025-11-25 | +1,30 $US |
| 2025-08-26 | +1,30 $US |
| 2025-05-27 | +1,30 $US |
| 2025-02-18 | +1,24 $US |
| 2024-11-26 | +1,24 $US |
| 2024-08-27 | +1,24 $US |
| 2024-05-20 | +1,24 $US |
| 2024-02-16 | +1,19 $US |
| 2023-11-20 | +1,19 $US |
| 2023-08-25 | +1,19 $US |
| 2023-05-22 | +1,19 $US |
| 2023-02-17 | +1,13 $US |
| 2022-11-21 | +1,13 $US |
| 2022-08-22 | +1,13 $US |
| 2022-05-23 | +1,13 $US |
| 2022-02-18 | +1,06 $US |
| 2021-11-22 | +1,06 $US |
| 2021-08-23 | +1,06 $US |
| 2021-05-24 | +1,06 $US |