Chevron Corporation
CHEV.NE•
24,58 $CA
+1.11%
Último Precio
24,58 $CA
2026-06-03
Variación 24h
+1.11%
0.27 CAD
Volumen
900
Acciones negociadas
Fiabilidad de datos
Media
800 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
CHEV.NE
Parámetros globales
Datos disponibles del 28/3/2023 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (20.2x)
Current: 25.7x
Enfoque técnico
CHEV.NE
CHEV.NE
Volatilidad 30d
22.82%
Distancia a MA50
-0.62%
Distancia a MA200
10.81%
Distancia a ATH
-10.19%
Momentum 3M
-0.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.69%
Volatilidad22.82%
Max Drawdown-23.67%
Momentum : CHEV.NE
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-2.56%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 24,58 $CA | 900 |
| 2026-06-02 | 24,31 $CA | 6300 |
| 2026-06-01 | 24,02 $CA | 17.350 |
| 2026-05-29 | 23,57 $CA | 22.600 |
| 2026-05-28 | 23,69 $CA | 984 |
| 2026-05-27 | 23,55 $CA | 4236 |
| 2026-05-26 | 23,89 $CA | 2300 |
| 2026-05-25 | 24,64 $CA | 300 |
| 2026-05-22 | 24,74 $CA | 4710 |
| 2026-05-21 | 24,60 $CA | 1500 |
| 2026-05-20 | 24,95 $CA | 5000 |
| 2026-05-19 | 25,61 $CA | 100.900 |
| 2026-05-15 | 24,67 $CA | 5600 |
| 2026-05-14 | 24,11 $CA | 100 |
| 2026-05-13 | 23,90 $CA | 1600 |
| 2026-05-12 | 24,04 $CA | 2800 |
| 2026-05-11 | 23,92 $CA | 3200 |
| 2026-05-08 | 23,41 $CA | 4800 |
| 2026-05-07 | 23,62 $CA | 6600 |
| 2026-05-06 | 23,95 $CA | 64.600 |
| 2026-05-05 | 24,96 $CA | 1500 |
| 2026-05-04 | 24,90 $CA | 5100 |
| 2026-05-01 | 24,70 $CA | 7400 |
| 2026-04-30 | 25,12 $CA | 55.100 |
| 2026-04-29 | 24,85 $CA | 3650 |
| 2026-04-28 | 24,38 $CA | 8200 |
| 2026-04-27 | 23,91 $CA | 3100 |
| 2026-04-24 | 23,87 $CA | 1500 |
| 2026-04-23 | 24,12 $CA | 4900 |
| 2026-04-22 | 24,25 $CA | 1600 |
| 2026-04-21 | 23,88 $CA | 400 |
| 2026-04-20 | 23,81 $CA | 3300 |
| 2026-04-17 | 23,63 $CA | 4300 |
| 2026-04-16 | 24,31 $CA | 42.396 |
| 2026-04-15 | 23,94 $CA | 11.400 |
| 2026-04-14 | 24,15 $CA | 1630 |
| 2026-04-13 | 24,74 $CA | 6175 |
| 2026-04-10 | 24,34 $CA | 1610 |
| 2026-04-09 | 24,77 $CA | 850 |
| 2026-04-08 | 25,02 $CA | 3700 |
| 2026-04-07 | 26,02 $CA | 6650 |
| 2026-04-06 | 25,79 $CA | 4545 |
| 2026-04-02 | 25,95 $CA | 6404 |
| 2026-04-01 | 25,56 $CA | 13.470 |
| 2026-03-31 | 26,79 $CA | 96.800 |
| 2026-03-30 | 27,36 $CA | 4010 |
| 2026-03-27 | 27,37 $CA | 1900 |
| 2026-03-26 | 26,96 $CA | 4500 |
| 2026-03-25 | 26,64 $CA | 3400 |
| 2026-03-24 | 26,85 $CA | 23.715 |
| 2026-03-23 | 26,46 $CA | 8925 |
| 2026-03-20 | 26,19 $CA | 6552 |
| 2026-03-19 | 26,11 $CA | 4300 |
| 2026-03-18 | 25,85 $CA | 4800 |
| 2026-03-17 | 25,71 $CA | 2660 |
| 2026-03-16 | 25,56 $CA | 7500 |
| 2026-03-13 | 25,56 $CA | 6500 |
| 2026-03-12 | 25,61 $CA | 6160 |
| 2026-03-11 | 24,87 $CA | 6000 |
| 2026-03-10 | 24,19 $CA | 42.017 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-19 | +0,23 $CA |
| 2026-02-17 | +0,23 $CA |
| 2025-11-18 | +0,22 $CA |
| 2025-08-19 | +0,22 $CA |
| 2025-05-20 | +0,22 $CA |
| 2025-02-14 | +0,23 $CA |
| 2024-11-18 | +0,22 $CA |
| 2024-08-19 | +0,22 $CA |
| 2024-05-16 | +0,22 $CA |
| 2024-02-15 | +0,22 $CA |
| 2023-11-16 | +0,20 $CA |
| 2023-08-17 | +0,21 $CA |
| 2023-05-18 | +0,20 $CA |