LyondellBasell Industries N.V.
sp500LYB•Basic Materials•Specialty Chemicals
59,17 $US
+2.37%
Último Precio
59,17 $US
2026-07-17
Variación 24h
+2.37%
1.37 USD
Volumen
4 M
Acciones negociadas
Fiabilidad de datos
Alta
4080 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
LYB
Parámetros globales
Datos disponibles del 28/4/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-15.76%
Revenue Growth
Net Margin
-2.47%
Profitability
ROE
-7.39%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.5x)
Enfoque técnico
LYB
LYB
Volatilidad 30d
36.52%
Distancia a MA50
-6.99%
Distancia a MA200
2.75%
Distancia a ATH
-51.30%
Momentum 3M
-10.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.30%
Volatilidad36.52%
Max Drawdown-60.06%
Momentum : LYB
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-3.38%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 59,17 $US | 3.973.029 |
| 2026-07-16 | 57,80 $US | 3.264.278 |
| 2026-07-15 | 58,00 $US | 4.482.116 |
| 2026-07-14 | 58,55 $US | 2.762.882 |
| 2026-07-13 | 58,32 $US | 5.943.894 |
| 2026-07-10 | 56,35 $US | 3.618.948 |
| 2026-07-09 | 55,39 $US | 4.251.058 |
| 2026-07-08 | 55,72 $US | 7.913.700 |
| 2026-07-07 | 54,60 $US | 7.424.600 |
| 2026-07-06 | 52,97 $US | 6.199.110 |
| 2026-07-02 | 53,36 $US | 4.593.461 |
| 2026-07-01 | 52,58 $US | 3.729.526 |
| 2026-06-30 | 52,65 $US | 5.509.980 |
| 2026-06-29 | 53,62 $US | 4.977.913 |
| 2026-06-26 | 55,73 $US | 4.120.505 |
| 2026-06-25 | 55,84 $US | 4.872.124 |
| 2026-06-24 | 56,12 $US | 6.589.977 |
| 2026-06-23 | 57,60 $US | 3.342.752 |
| 2026-06-22 | 58,52 $US | 4.010.498 |
| 2026-06-18 | 60,07 $US | 8.513.070 |
| 2026-06-17 | 61,81 $US | 3.911.477 |
| 2026-06-16 | 62,59 $US | 4.104.338 |
| 2026-06-15 | 63,30 $US | 4.739.889 |
| 2026-06-12 | 64,58 $US | 4.793.887 |
| 2026-06-11 | 63,47 $US | 6.427.278 |
| 2026-06-10 | 65,15 $US | 4.471.338 |
| 2026-06-09 | 63,64 $US | 4.503.112 |
| 2026-06-08 | 64,43 $US | 3.669.595 |
| 2026-06-05 | 64,50 $US | 5.783.029 |
| 2026-06-04 | 66,18 $US | 5.637.658 |
| 2026-06-03 | 67,30 $US | 3.367.207 |
| 2026-06-02 | 67,31 $US | 3.268.889 |
| 2026-06-01 | 67,14 $US | 3.958.718 |
| 2026-05-29 | 66,65 $US | 3.709.653 |
| 2026-05-28 | 68,35 $US | 3.674.298 |
| 2026-05-27 | 67,67 $US | 5.107.000 |
| 2026-05-26 | 69,01 $US | 3.788.161 |
| 2026-05-22 | 69,72 $US | 2.434.414 |
| 2026-05-21 | 70,08 $US | 4.380.511 |
| 2026-05-20 | 71,30 $US | 3.642.887 |
| 2026-05-19 | 73,04 $US | 2.849.866 |
| 2026-05-18 | 74,13 $US | 2.417.552 |
| 2026-05-15 | 75,06 $US | 5.947.041 |
| 2026-05-14 | 73,27 $US | 2.442.414 |
| 2026-05-13 | 73,74 $US | 4.011.089 |
| 2026-05-12 | 74,31 $US | 2.863.330 |
| 2026-05-11 | 73,53 $US | 5.111.430 |
| 2026-05-08 | 71,76 $US | 2.731.447 |
| 2026-05-07 | 71,51 $US | 6.210.925 |
| 2026-05-06 | 73,48 $US | 6.286.130 |
| 2026-05-05 | 77,76 $US | 3.847.956 |
| 2026-05-04 | 76,04 $US | 7.677.095 |
| 2026-05-01 | 74,99 $US | 6.413.559 |
| 2026-04-30 | 74,60 $US | 7.108.838 |
| 2026-04-29 | 73,29 $US | 7.963.380 |
| 2026-04-28 | 71,48 $US | 2.584.589 |
| 2026-04-27 | 71,02 $US | 5.748.087 |
| 2026-04-24 | 69,87 $US | 4.516.580 |
| 2026-04-23 | 70,72 $US | 5.293.318 |
| 2026-04-22 | 72,00 $US | 3.821.166 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,69 $US |
| 2025-12-01 | +1,37 $US |
| 2025-08-25 | +1,37 $US |
| 2025-06-02 | +1,37 $US |
| 2025-03-10 | +1,34 $US |
| 2024-12-02 | +1,34 $US |
| 2024-08-26 | +1,34 $US |
| 2024-06-03 | +1,34 $US |
| 2024-03-01 | +1,25 $US |
| 2023-11-24 | +1,25 $US |
| 2023-08-25 | +1,25 $US |
| 2023-05-26 | +1,25 $US |
| 2023-03-03 | +1,19 $US |
| 2022-11-25 | +1,19 $US |
| 2022-08-26 | +1,19 $US |
| 2022-06-03 | +6,39 $US |
| 2022-03-04 | +1,13 $US |
| 2021-11-26 | +1,13 $US |
| 2021-08-27 | +1,13 $US |
| 2021-06-04 | +1,13 $US |